Рыночная кепка $2.21T
2.05%
Объем 24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000089736 | $0.0000089447 | $0.0000091451 | $0.0000089672 | $472,725 | $408,823 |
Aug-15 2024 | $0.0000090315 | $0.0000090315 | $0.0000092545 | $0.0000092545 | $385,553 | $411,462 |
Aug-14 2024 | $0.0000091086 | $0.0000091086 | $0.0000095464 | $0.0000091676 | $348,127 | $414,972 |
Aug-13 2024 | $0.0000091482 | $0.0000090793 | $0.0000096551 | $0.0000096551 | $377,110 | $416,776 |
Aug-12 2024 | $0.0000096497 | $0.0000089148 | $0.0000096497 | $0.0000090902 | $290,038 | $439,625 |
Aug-11 2024 | $0.0000090645 | $0.0000090111 | $0.0000093963 | $0.0000093963 | $315,217 | $412,965 |
Aug-10 2024 | $0.0000091889 | $0.0000090259 | $0.000009506 | $0.0000092272 | $283,384 | $418,630 |
Aug-09 2024 | $0.0000090866 | $0.0000086837 | $0.0000092181 | $0.0000089061 | $315,308 | $413,972 |
Aug-08 2024 | $0.0000090074 | $0.0000087354 | $0.0000092583 | $0.0000092251 | $353,509 | $410,364 |
Aug-07 2024 | $0.0000092044 | $0.0000088964 | $0.0000093275 | $0.0000092534 | $388,040 | $419,340 |
Aug-06 2024 | $0.0000090354 | $0.0000087716 | $0.000009926 | $0.0000095269 | $262,060 | $411,637 |
Aug-05 2024 | $0.0000096754 | $0.0000094918 | $0.0000098285 | $0.0000097891 | $357,182 | $440,794 |
Aug-04 2024 | $0.0000099218 | $0.0000093856 | $0.0000102 | $0.0000099719 | $367,927 | $452,022 |
Aug-03 2024 | $0.00001003 | $0.0000099485 | $0.00001083 | $0.00001083 | $321,028 | $456,997 |
Aug-02 2024 | $0.00001075 | $0.00001074 | $0.00001103 | $0.00001087 | $312,968 | $489,888 |