Рыночная кепка $2.25T
1.65%
Объем 24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
Монеты
28.522
+15
Биржи
885
Последнее обновление
3 минут тому назад
Ubex (UBEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003572 | $0.00003511 | $0.00003744 | $0.00003744 | $249 | $118,130 |
| Aug-18 2024 | $0.00003801 | $0.00003787 | $0.00003853 | $0.00003794 | $240 | $125,690 |
| Aug-17 2024 | $0.00003789 | $0.0000376 | $0.00003805 | $0.0000376 | $239 | $125,305 |
| Aug-16 2024 | $0.00003757 | $0.0000368 | $0.00003805 | $0.00003693 | $237 | $124,236 |
| Aug-15 2024 | $0.00003696 | $0.00003648 | $0.00003825 | $0.00003792 | $234 | $122,224 |
| Aug-14 2024 | $0.00003796 | $0.00003782 | $0.00003941 | $0.00003886 | $240 | $125,538 |
| Aug-13 2024 | $0.00003884 | $0.00003768 | $0.00003915 | $0.00003847 | $245 | $128,421 |
| Aug-12 2024 | $0.00003829 | $0.0000361 | $0.00003866 | $0.00003647 | $242 | $126,603 |
| Aug-11 2024 | $0.00003639 | $0.00003623 | $0.00003801 | $0.00003761 | $244 | $120,324 |
| Aug-10 2024 | $0.00003742 | $0.00003717 | $0.00003757 | $0.00003742 | $251 | $123,745 |
| Aug-09 2024 | $0.00003726 | $0.00003692 | $0.00003806 | $0.00003794 | $250 | $123,219 |
| Aug-08 2024 | $0.00003848 | $0.00003406 | $0.00003848 | $0.00003406 | $258 | $127,226 |
| Aug-07 2024 | $0.00003415 | $0.00003378 | $0.00003574 | $0.00003479 | $229 | $112,925 |
| Aug-06 2024 | $0.0000351 | $0.00003305 | $0.00003557 | $0.00003305 | $235 | $116,075 |
| Aug-05 2024 | $0.00003303 | $0.00003066 | $0.0000349 | $0.0000349 | $253 | $109,224 |