Рыночная кепка $2.78T
1.4%
Объем 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
UBD Network (UBDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.090957 | $0.055295 | $0.090957 | $0.055295 | $2,408 | $101,969 |
| Nov-07 2024 | $0.055933 | $0.054109 | $0.063165 | $0.063165 | $408 | $62,705 |
| Nov-06 2024 | $0.06316 | $0.055269 | $0.098959 | $0.098959 | $216 | $70,808 |
| Nov-05 2024 | $0.069806 | $0.055014 | $0.098936 | $0.065093 | $372 | $78,258 |
| Nov-04 2024 | $0.079927 | $0.061434 | $0.079927 | $0.06146 | $239 | $89,603 |
| Nov-03 2024 | $0.061459 | $0.054844 | $0.073052 | $0.057125 | $462 | $68,900 |
| Nov-02 2024 | $0.057125 | $0.048608 | $0.079868 | $0.059383 | $599 | $64,041 |
| Nov-01 2024 | $0.059375 | $0.053015 | $0.064911 | $0.058703 | $189 | $66,564 |
| Oct-31 2024 | $0.058715 | $0.051421 | $0.074942 | $0.061273 | $388 | $65,824 |
| Oct-30 2024 | $0.061281 | $0.054826 | $0.083793 | $0.058599 | $417 | $68,701 |
| Oct-29 2024 | $0.058603 | $0.05829 | $0.085706 | $0.072398 | $898 | $65,698 |
| Oct-28 2024 | $0.072444 | $0.066412 | $0.103842 | $0.066419 | $511 | $81,215 |
| Oct-27 2024 | $0.08008 | $0.055034 | $0.10919 | $0.083967 | $1,243 | $89,776 |
| Oct-26 2024 | $0.084002 | $0.058043 | $0.124642 | $0.072286 | $1,086 | $94,172 |
| Oct-25 2024 | $0.075325 | $0.075325 | $0.108414 | $0.108414 | $1,204 | $84,445 |