Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
6 секунд тому назад
Twinci (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-17 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-16 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-15 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-14 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-13 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-12 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-11 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-10 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-09 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-06 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-05 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Jan-04 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |