Рыночная кепка $2.66T
1.27%
Объем 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Монеты
34.480
+1
Биржи
885
Последнее обновление
1 минут тому назад
Twinci (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-09 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-08 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-07 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-06 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-05 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-04 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-03 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-02 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Apr-01 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-31 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-30 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-29 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-28 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Mar-27 2026 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |