Рыночная кепка $3.19T
-2.11%
Объем 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Монеты
33.882
+12
Биржи
885
Последнее обновление
3 минут тому назад
Twinci (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-28 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-27 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-26 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-25 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-24 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-23 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-22 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-21 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-20 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-19 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-18 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-17 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-16 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |
| Dec-15 2025 | $0.076846 | $0.076846 | $0.076846 | $0.076846 | - | $15,369 |