Рыночная кепка $3.91T
0.14%
Объем 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Монеты
32.398
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Twiggy the water skiing squirrel (TWIGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008703 | $0.00008703 | $0.00008747 | $0.00008738 | - | - |
| Jul-11 2025 | $0.00008738 | $0.00008674 | $0.00008849 | $0.00008708 | - | - |
| Jul-10 2025 | $0.00008612 | $0.0000842 | $0.0000863 | $0.0000842 | - | - |
| Jul-09 2025 | $0.0000842 | $0.0000842 | $0.00008725 | $0.00008575 | - | - |
| Jul-08 2025 | $0.00008575 | $0.00008507 | $0.00008575 | $0.00008507 | - | - |
| Jul-07 2025 | $0.00008507 | $0.00007657 | $0.00008687 | $0.00007657 | - | - |
| Jul-06 2025 | $0.00007657 | $0.00007657 | $0.00007657 | $0.00007657 | - | - |
| Jul-05 2025 | $0.00007657 | $0.00007561 | $0.00007657 | $0.00007561 | - | - |
| Jul-04 2025 | $0.0000751 | $0.0000751 | $0.00007848 | $0.00007848 | - | - |
| Jul-03 2025 | $0.0000793 | $0.00007842 | $0.00008 | $0.00007951 | - | - |
| Jul-02 2025 | $0.00007951 | $0.00007749 | $0.00007951 | $0.00007749 | - | - |
| Jul-01 2025 | $0.00007749 | $0.00007652 | $0.00008219 | $0.00008219 | $153 | - |
| Jun-30 2025 | $0.00008219 | $0.00008219 | $0.00008636 | $0.00008636 | $828 | - |
| Jun-29 2025 | $0.00008636 | $0.00008516 | $0.00008636 | $0.00008516 | - | - |
| Jun-28 2025 | $0.00008516 | $0.00008045 | $0.00008516 | $0.00008045 | - | - |