Рыночная кепка $3.02T
-6.36%
Объем 24h $372.30B
40.15%
BTC % 54.52%
-0.64%
ETH % 10.88%
-2.02%
Монеты
34.174
+30
Биржи
885
Последнее обновление
1 минут тому назад
TWELVE ZODIAC (TWELVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.034524 | $0.034492 | $0.049851 | $0.046299 | - | - |
| Jan-28 2026 | $0.04187 | $0.034181 | $0.049394 | $0.034181 | - | - |
| Jan-27 2026 | $0.034181 | $0.034181 | $0.036211 | $0.035242 | $2 | - |
| Jan-26 2026 | $0.035003 | $0.033941 | $0.035799 | $0.034563 | - | - |
| Jan-25 2026 | $0.03492 | $0.034451 | $0.03606 | $0.03606 | - | - |
| Jan-24 2026 | $0.03606 | $0.033046 | $0.03606 | $0.034759 | - | - |
| Jan-23 2026 | $0.034759 | $0.034646 | $0.036103 | $0.034646 | - | - |
| Jan-22 2026 | $0.034408 | $0.033989 | $0.036564 | $0.036277 | - | - |
| Jan-21 2026 | $0.036277 | $0.0347 | $0.037359 | $0.034843 | - | - |
| Jan-20 2026 | $0.034843 | $0.033092 | $0.038356 | $0.037349 | - | - |
| Jan-19 2026 | $0.037349 | $0.036446 | $0.041836 | $0.041836 | - | - |
| Jan-18 2026 | $0.041836 | $0.041836 | $0.042041 | $0.042041 | - | - |
| Jan-17 2026 | $0.042048 | $0.042048 | $0.04436 | $0.04436 | - | - |
| Jan-16 2026 | $0.043599 | $0.042933 | $0.049814 | $0.045099 | - | - |
| Jan-15 2026 | $0.045099 | $0.045099 | $0.051169 | $0.051169 | - | - |