Рыночная кепка $4.40T
2.19%
Объем 24h $379.55B
24.24%
BTC % 53.11%
-0.82%
ETH % 12.59%
0.07%
Монеты
33.197
+27
Биржи
885
Последнее обновление
39 секунд тому назад
TWELVE ZODIAC (TWELVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-16 2025 | $0.066473 | $0.064524 | $0.070767 | $0.070767 | - | - |
| Sep-15 2025 | $0.070767 | $0.070767 | $0.073238 | $0.073238 | - | - |
| Sep-14 2025 | $0.073238 | $0.07014 | $0.073238 | $0.072937 | - | - |
| Sep-13 2025 | $0.072937 | $0.068871 | $0.078544 | $0.068871 | - | - |
| Sep-12 2025 | $0.067962 | $0.064718 | $0.067962 | $0.064718 | - | - |
| Sep-11 2025 | $0.064718 | $0.064718 | $0.069495 | $0.067406 | - | - |
| Sep-10 2025 | $0.067406 | $0.063845 | $0.067406 | $0.063845 | - | - |
| Sep-09 2025 | $0.063845 | $0.063845 | $0.066516 | $0.065018 | - | - |
| Sep-08 2025 | $0.065018 | $0.065018 | $0.066473 | $0.066473 | - | - |
| Sep-07 2025 | $0.066473 | $0.066473 | $0.066473 | $0.066473 | - | - |
| Sep-06 2025 | $0.066473 | $0.066473 | $0.069551 | $0.069551 | - | - |
| Sep-05 2025 | $0.07026 | $0.067606 | $0.07026 | $0.069959 | - | - |
| Sep-04 2025 | $0.069959 | $0.069959 | $0.071181 | $0.070997 | - | - |
| Sep-03 2025 | $0.070997 | $0.066159 | $0.070997 | $0.070765 | - | - |