Рыночная кепка $2.48T
0.58%
Объем 24h $178.69B
9.28%
BTC % 54.03%
0.25%
ETH % 9.49%
-0.52%
Монеты
34.241
+2
Биржи
885
Последнее обновление
3 минут тому назад
TWELVE ZODIAC (TWELVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.028291 | $0.027005 | $0.028778 | $0.028778 | - | - |
| Feb-18 2026 | $0.028778 | $0.028257 | $0.029823 | $0.028321 | - | - |
| Feb-17 2026 | $0.028321 | $0.027128 | $0.028977 | $0.028977 | - | - |
| Feb-16 2026 | $0.029871 | $0.0289 | $0.030013 | $0.029047 | - | - |
| Feb-15 2026 | $0.029047 | $0.029047 | $0.029406 | $0.029406 | - | - |
| Feb-14 2026 | $0.029644 | $0.028396 | $0.029703 | $0.029577 | - | - |
| Feb-13 2026 | $0.029577 | $0.029276 | $0.030256 | $0.029604 | - | - |
| Feb-12 2026 | $0.029734 | $0.028106 | $0.031001 | $0.028106 | - | - |
| Feb-11 2026 | $0.02756 | $0.02756 | $0.033329 | $0.030566 | - | - |
| Feb-10 2026 | $0.030566 | $0.030566 | $0.032113 | $0.031542 | - | - |
| Feb-09 2026 | $0.032137 | $0.030354 | $0.032137 | $0.031108 | - | - |
| Feb-08 2026 | $0.031108 | $0.031108 | $0.033224 | $0.031741 | - | - |
| Feb-07 2026 | $0.031741 | $0.031741 | $0.034342 | $0.034342 | - | - |
| Feb-06 2026 | $0.034342 | $0.034153 | $0.036448 | $0.034642 | - | - |
| Feb-05 2026 | $0.036004 | $0.035767 | $0.040219 | $0.040219 | - | - |