Рыночная кепка $3.99T
2.49%
Объем 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
TWELVE ZODIAC (TWELVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.088678 | $0.088678 | $0.093194 | $0.093194 | $91 | - |
| Jul-14 2025 | $0.093194 | $0.088838 | $0.096273 | $0.094663 | - | - |
| Jul-13 2025 | $0.094663 | $0.088367 | $0.099523 | $0.088954 | - | - |
| Jul-12 2025 | $0.088954 | $0.08135 | $0.094492 | $0.08135 | $682 | - |
| Jul-11 2025 | $0.08135 | $0.08135 | $0.087869 | $0.085344 | $286 | - |
| Jul-10 2025 | $0.085344 | $0.074302 | $0.087439 | $0.079165 | - | - |
| Jul-09 2025 | $0.079569 | $0.076958 | $0.081383 | $0.081383 | - | - |
| Jul-08 2025 | $0.081383 | $0.081383 | $0.091209 | $0.091209 | $176 | - |
| Jul-07 2025 | $0.091209 | $0.085955 | $0.092023 | $0.092023 | - | - |
| Jul-06 2025 | $0.092023 | $0.086517 | $0.092475 | $0.092475 | - | - |
| Jul-05 2025 | $0.092475 | $0.092475 | $0.094899 | $0.094899 | - | - |
| Jul-04 2025 | $0.094899 | $0.094899 | $0.095312 | $0.095312 | - | - |
| Jul-03 2025 | $0.095312 | $0.088894 | $0.095601 | $0.088894 | $169 | - |
| Jul-02 2025 | $0.088894 | $0.087695 | $0.095431 | $0.094955 | $320 | - |
| Jul-01 2025 | $0.094955 | $0.094955 | $0.095593 | $0.095593 | - | - |