Рыночная кепка $2.50T
0.71%
Объем 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Tweety (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000014156 | $0.0000014156 | $0.0000014156 | $0.0000014156 | - | - |
| Oct-17 2024 | $0.0000014156 | $0.0000014156 | $0.0000017763 | $0.0000017763 | $309 | - |
| Oct-16 2024 | $0.0000017763 | $0.0000017763 | $0.0000017763 | $0.0000017763 | - | - |
| Oct-15 2024 | $0.0000017763 | $0.0000017763 | $0.0000017763 | $0.0000017763 | - | - |
| Oct-14 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
| Oct-13 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
| Oct-12 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
| Oct-11 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
| Oct-10 2024 | $0.0000011465 | $0.0000009066 | $0.0000011465 | $0.0000010471 | $159 | - |
| Oct-09 2024 | $0.0000010471 | $0.0000010471 | $0.0000010471 | $0.0000010471 | - | - |
| Oct-08 2024 | $0.0000010471 | $0.0000010471 | $0.0000011599 | $0.0000011599 | $133 | - |
| Oct-07 2024 | $0.0000011599 | $0.0000011599 | $0.00000116 | $0.00000116 | - | - |
| Oct-06 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-05 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
| Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |