Рыночная кепка $2.23T
0.03%
Объем 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Tweety (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000017737 | $0.0000017737 | $0.0000017897 | $0.0000017897 | $34 | - |
| Aug-28 2024 | $0.0000017897 | $0.0000017897 | $0.0000017897 | $0.0000017897 | - | - |
| Aug-27 2024 | $0.0000017897 | $0.000001739 | $0.0000018373 | $0.000001739 | $1,432 | - |
| Aug-26 2024 | $0.000001739 | $0.000001739 | $0.000001739 | $0.000001739 | - | - |
| Aug-25 2024 | $0.000001739 | $0.000001739 | $0.0000017809 | $0.0000017774 | $395 | - |
| Aug-24 2024 | $0.0000017762 | $0.0000017762 | $0.0000017952 | $0.0000017952 | $130 | - |
| Aug-23 2024 | $0.0000017922 | $0.0000016247 | $0.0000017922 | $0.0000016247 | $578 | - |
| Aug-22 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-21 2024 | $0.0000016247 | $0.0000016247 | $0.0000016247 | $0.0000016247 | - | - |
| Aug-20 2024 | $0.0000016247 | $0.0000016247 | $0.00000168 | $0.0000016477 | $74 | - |
| Aug-19 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-18 2024 | $0.0000016477 | $0.0000016477 | $0.0000016477 | $0.0000016477 | - | - |
| Aug-17 2024 | $0.0000016477 | $0.0000016429 | $0.0000016477 | $0.000001643 | $62 | - |
| Aug-16 2024 | $0.000001643 | $0.000001643 | $0.0000016856 | $0.0000016856 | $55 | - |
| Aug-15 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |