Рыночная кепка $2.21T
-0.09%
Объем 24h $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Монеты
28.485
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
Aug-14 2024 | $0.0000016856 | $0.0000016856 | $0.0000016856 | $0.0000016856 | - | - |
Aug-13 2024 | $0.0000016856 | $0.0000016157 | $0.0000016856 | $0.0000016157 | $29 | - |
Aug-12 2024 | $0.0000016157 | $0.0000016157 | $0.0000016679 | $0.0000016679 | $2 | - |
Aug-11 2024 | $0.0000016679 | $0.0000016599 | $0.0000016888 | $0.0000016888 | $28 | - |
Aug-10 2024 | $0.0000016888 | $0.0000016888 | $0.0000016888 | $0.0000016888 | - | - |
Aug-09 2024 | $0.0000016888 | $0.0000014711 | $0.0000016888 | $0.0000014711 | $684 | - |
Aug-08 2024 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
Aug-07 2024 | $0.0000014711 | $0.0000014711 | $0.0000015642 | $0.0000014798 | $274 | - |
Aug-06 2024 | $0.0000014798 | $0.0000014798 | $0.0000014798 | $0.0000014798 | - | - |
Aug-05 2024 | $0.0000014798 | $0.0000014798 | $0.0000017385 | $0.0000017385 | $1,063 | - |
Aug-04 2024 | $0.0000017385 | $0.0000017385 | $0.0000017887 | $0.0000017887 | $99 | - |
Aug-03 2024 | $0.0000017887 | $0.0000017862 | $0.0000019414 | $0.0000019414 | $80 | - |
Aug-02 2024 | $0.0000019414 | $0.0000019414 | $0.0000019639 | $0.0000019639 | $16 | - |
Aug-01 2024 | $0.0000019639 | $0.0000019639 | $0.0000020266 | $0.0000020266 | $2,576 | - |