Рыночная кепка $2.50T
0.85%
Объем 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000014156 | $0.0000014156 | $0.0000014156 | $0.0000014156 | - | - |
Oct-17 2024 | $0.0000014156 | $0.0000014156 | $0.0000017763 | $0.0000017763 | $309 | - |
Oct-16 2024 | $0.0000017763 | $0.0000017763 | $0.0000017763 | $0.0000017763 | - | - |
Oct-15 2024 | $0.0000017763 | $0.0000017763 | $0.0000017763 | $0.0000017763 | - | - |
Oct-14 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-13 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-12 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-11 2024 | $0.0000011465 | $0.0000011465 | $0.0000011465 | $0.0000011465 | - | - |
Oct-10 2024 | $0.0000011465 | $0.0000009066 | $0.0000011465 | $0.0000010471 | $159 | - |
Oct-09 2024 | $0.0000010471 | $0.0000010471 | $0.0000010471 | $0.0000010471 | - | - |
Oct-08 2024 | $0.0000010471 | $0.0000010471 | $0.0000011599 | $0.0000011599 | $133 | - |
Oct-07 2024 | $0.0000011599 | $0.0000011599 | $0.00000116 | $0.00000116 | - | - |
Oct-06 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
Oct-05 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |
Oct-04 2024 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | - | - |