Рыночная кепка $2.19T
-0.03%
Объем 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Монеты
28.786
+11
Биржи
885
Последнее обновление
42 секунд тому назад
Tweety (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
| Sep-16 2024 | $0.0000015174 | $0.0000015174 | $0.0000016147 | $0.0000016147 | $17 | - |
| Sep-15 2024 | $0.0000016147 | $0.0000016147 | $0.0000016147 | $0.0000016147 | - | - |
| Sep-14 2024 | $0.0000016147 | $0.0000016001 | $0.0000016147 | $0.0000016001 | $297 | - |
| Sep-13 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
| Sep-12 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
| Sep-11 2024 | $0.0000016001 | $0.0000015864 | $0.0000016001 | $0.0000015864 | $16 | - |
| Sep-10 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
| Sep-09 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
| Sep-08 2024 | $0.0000015864 | $0.0000015864 | $0.000001709 | $0.000001709 | $17 | - |
| Sep-07 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-06 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-05 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-04 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
| Sep-03 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |