Рыночная кепка $2.19T
0.08%
Объем 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000015174 | $0.0000015174 | $0.0000015174 | $0.0000015174 | - | - |
Sep-16 2024 | $0.0000015174 | $0.0000015174 | $0.0000016147 | $0.0000016147 | $17 | - |
Sep-15 2024 | $0.0000016147 | $0.0000016147 | $0.0000016147 | $0.0000016147 | - | - |
Sep-14 2024 | $0.0000016147 | $0.0000016001 | $0.0000016147 | $0.0000016001 | $297 | - |
Sep-13 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
Sep-12 2024 | $0.0000016001 | $0.0000016001 | $0.0000016001 | $0.0000016001 | - | - |
Sep-11 2024 | $0.0000016001 | $0.0000015864 | $0.0000016001 | $0.0000015864 | $16 | - |
Sep-10 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
Sep-09 2024 | $0.0000015864 | $0.0000015864 | $0.0000015864 | $0.0000015864 | - | - |
Sep-08 2024 | $0.0000015864 | $0.0000015864 | $0.000001709 | $0.000001709 | $17 | - |
Sep-07 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-06 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-05 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-04 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |
Sep-03 2024 | $0.000001709 | $0.000001709 | $0.000001709 | $0.000001709 | - | - |