Рыночная кепка $3.94T
0.4%
Объем 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Монеты
32.418
+18
Биржи
885
Последнее обновление
3 минут тому назад
TurboX (TBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.132314 | $0.131741 | $0.132536 | $0.131741 | - | - |
| Jul-12 2025 | $0.131741 | $0.131741 | $0.133888 | $0.133888 | - | - |
| Jul-11 2025 | $0.133888 | $0.130592 | $0.133888 | $0.130592 | - | - |
| Jul-10 2025 | $0.130592 | $0.129413 | $0.130985 | $0.129413 | - | - |
| Jul-09 2025 | $0.129413 | $0.129015 | $0.12964 | $0.129015 | - | - |
| Jul-08 2025 | $0.129015 | $0.129015 | $0.129811 | $0.129811 | - | - |
| Jul-07 2025 | $0.129811 | $0.129678 | $0.131039 | $0.131039 | - | - |
| Jul-06 2025 | $0.131039 | $0.129896 | $0.131267 | $0.130499 | - | - |
| Jul-05 2025 | $0.129916 | $0.129916 | $0.13059 | $0.130268 | - | - |
| Jul-04 2025 | $0.130268 | $0.130268 | $0.133204 | $0.13271 | - | - |
| Jul-03 2025 | $0.13271 | $0.13271 | $0.134642 | $0.134642 | - | - |
| Jul-02 2025 | $0.134642 | $0.134022 | $0.13646 | $0.134038 | $1,161 | - |
| Jul-01 2025 | $0.134336 | $0.134336 | $0.137387 | $0.136282 | - | - |
| Jun-30 2025 | $0.136282 | $0.135716 | $0.136908 | $0.135716 | - | - |
| Jun-29 2025 | $0.135716 | $0.135601 | $0.136199 | $0.135601 | - | - |