Рыночная кепка $2.23T
0.02%
Объем 24h $72.88B
BTC % 52.55%
-0.43%
ETH % 14.07%
-0.49%
Монеты
28.491
+6
Биржи
885
Последнее обновление
3 минут тому назад
TurboPepe (VROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
| Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
| Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-11 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-10 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-09 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-08 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-07 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-05 2024 | $0.0000001684 | $0.0000001684 | $0.0000001684 | $0.0000001684 | - | - |
| Aug-04 2024 | $0.0000001684 | $0.0000001684 | $0.0000001867 | $0.0000001867 | $57 | - |
| Aug-03 2024 | $0.0000001867 | $0.0000001867 | $0.000000187 | $0.000000187 | $40 | - |
| Aug-02 2024 | $0.000000187 | $0.000000187 | $0.0000002027 | $0.0000002027 | $11 | - |