Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
TurboPepe (VROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-29 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-28 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-27 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-26 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-24 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-23 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-22 2024 | $0.0000001486 | $0.0000001486 | $0.0000001532 | $0.0000001532 | $72 | - |
| Sep-21 2024 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Sep-20 2024 | $0.0000001532 | $0.0000001529 | $0.0000001532 | $0.0000001529 | $1,302 | - |
| Sep-19 2024 | $0.0000001529 | $0.0000001362 | $0.0000001529 | $0.0000001362 | $4,236 | - |
| Sep-18 2024 | $0.0000001362 | $0.000000135 | $0.0000001395 | $0.000000135 | $1,592 | - |
| Sep-17 2024 | $0.000000135 | $0.000000135 | $0.0000001472 | $0.0000001391 | $2,920 | - |
| Sep-16 2024 | $0.0000001391 | $0.0000001391 | $0.0000001566 | $0.0000001538 | $3,514 | - |