Рыночная кепка $2.13T
3.94%
Объем 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
TurboPepe (VROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001477 | $0.0000001477 | $0.0000001478 | $0.0000001478 | $15 | - |
| Sep-07 2024 | $0.0000001478 | $0.0000001478 | $0.0000001561 | $0.0000001561 | $37 | - |
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-05 2024 | $0.0000001561 | $0.0000001561 | $0.0000001604 | $0.0000001604 | $78 | - |
| Sep-04 2024 | $0.0000001604 | $0.0000001604 | $0.0000001637 | $0.0000001637 | $160 | - |
| Sep-03 2024 | $0.0000001637 | $0.0000001637 | $0.000000173 | $0.0000001716 | $660 | - |
| Sep-02 2024 | $0.0000001716 | $0.0000001704 | $0.0000001716 | $0.0000001704 | $721 | - |
| Sep-01 2024 | $0.0000001704 | $0.0000001567 | $0.0000001704 | $0.0000001567 | $1,729 | - |
| Aug-31 2024 | $0.0000001567 | $0.0000001567 | $0.0000001637 | $0.0000001637 | $1,259 | - |
| Aug-30 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-29 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-28 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-27 2024 | $0.0000001637 | $0.0000001637 | $0.0000001637 | $0.0000001637 | - | - |
| Aug-26 2024 | $0.0000001637 | $0.0000001637 | $0.0000001647 | $0.0000001647 | $8 | - |
| Aug-25 2024 | $0.0000001647 | $0.0000001647 | $0.0000001693 | $0.0000001693 | $32 | - |