Рыночная кепка $2.33T
-2.68%
Объем 24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
Монеты
28.596
+15
Биржи
885
Последнее обновление
8 секунд тому назад
TurboPepe (VROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001637 | $0.0000001637 | $0.0000001647 | $0.0000001647 | $8 | - |
| Aug-25 2024 | $0.0000001647 | $0.0000001647 | $0.0000001693 | $0.0000001693 | $32 | - |
| Aug-24 2024 | $0.0000001693 | $0.0000001618 | $0.0000001693 | $0.0000001618 | $514 | - |
| Aug-23 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-22 2024 | $0.0000001618 | $0.0000001618 | $0.0000001618 | $0.0000001618 | - | - |
| Aug-21 2024 | $0.0000001618 | $0.0000001618 | $0.0000001643 | $0.0000001643 | $19 | - |
| Aug-20 2024 | $0.0000001643 | $0.0000001559 | $0.0000001643 | $0.0000001559 | $4 | - |
| Aug-19 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-18 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-17 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-16 2024 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Aug-15 2024 | $0.0000001559 | $0.0000001559 | $0.0000001686 | $0.0000001686 | $10 | - |
| Aug-14 2024 | $0.0000001686 | $0.0000001593 | $0.0000001686 | $0.0000001593 | $5 | - |
| Aug-13 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-12 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |