Рыночная кепка $3.14T
0.12%
Объем 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Монеты
31.720
+18
Биржи
885
Последнее обновление
2 минут тому назад
Tune.FM (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00007568 | $0.0000753 | $0.00007893 | $0.00007538 | $61,767 | $2,248,633 |
| Apr-27 2025 | $0.00007752 | $0.00007508 | $0.0000801 | $0.00007891 | $68,110 | $2,303,244 |
| Apr-26 2025 | $0.00007993 | $0.00007536 | $0.00007994 | $0.00007559 | $79,839 | $2,374,696 |
| Apr-25 2025 | $0.00010215 | $0.00007547 | $0.00010215 | $0.00008053 | $95,268 | $3,034,978 |
| Apr-24 2025 | $0.00008081 | $0.00007714 | $0.00009649 | $0.00007878 | $57,856 | $2,400,823 |
| Apr-23 2025 | $0.0000785 | $0.0000785 | $0.00008252 | $0.00008019 | $70,064 | $2,332,331 |
| Apr-22 2025 | $0.00008549 | $0.00007404 | $0.00008631 | $0.00007708 | $77,487 | $2,539,977 |
| Apr-21 2025 | $0.00007198 | $0.00007198 | $0.00008038 | $0.00007437 | $70,092 | $2,138,575 |
| Apr-20 2025 | $0.00007448 | $0.00007442 | $0.00007721 | $0.00007492 | $53,644 | $2,212,871 |
| Apr-19 2025 | $0.00007458 | $0.00007458 | $0.0000834 | $0.00007737 | $83,363 | $2,215,752 |
| Apr-18 2025 | $0.00007696 | $0.00007299 | $0.00007879 | $0.00007795 | $63,417 | $2,286,421 |
| Apr-17 2025 | $0.00007113 | $0.00006942 | $0.00007808 | $0.00007001 | $57,154 | $2,113,363 |
| Apr-16 2025 | $0.00006915 | $0.00006829 | $0.00007839 | $0.00007114 | $71,863 | $2,054,629 |
| Apr-15 2025 | $0.00007217 | $0.00007154 | $0.0000796 | $0.0000796 | $66,775 | $2,144,201 |
| Apr-14 2025 | $0.00008003 | $0.00007524 | $0.00008522 | $0.000076 | $78,893 | $2,377,891 |