Рыночная кепка $2.21T
-0.24%
Объем 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Монеты
28.481
+15
Биржи
885
Последнее обновление
3 минут тому назад
Tune.FM (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006531 | $0.00006333 | $0.00007727 | $0.0000742 | $172,268 | $599,738 |
| Aug-14 2024 | $0.00007549 | $0.00007359 | $0.00007907 | $0.00007568 | $263,076 | $693,186 |
| Aug-13 2024 | $0.00007413 | $0.000067 | $0.00007786 | $0.00007074 | $495,020 | $680,646 |
| Aug-12 2024 | $0.00007088 | $0.00006457 | $0.00008338 | $0.00008328 | $447,871 | $650,816 |
| Aug-11 2024 | $0.00008315 | $0.00008315 | $0.00010558 | $0.00010056 | $205,497 | $763,540 |
| Aug-10 2024 | $0.00009998 | $0.00009381 | $0.00009998 | $0.00009666 | $374,785 | $918,024 |
| Aug-09 2024 | $0.0000956 | $0.00009422 | $0.00010107 | $0.00009789 | $408,197 | $877,860 |
| Aug-08 2024 | $0.00009682 | $0.00009356 | $0.00010665 | $0.00009991 | $651,815 | $889,026 |
| Aug-07 2024 | $0.00010222 | $0.00009378 | $0.00011827 | $0.00011088 | $272,952 | $938,561 |
| Aug-06 2024 | $0.00011102 | $0.00010281 | $0.00011434 | $0.00010281 | $199,496 | $1,019,440 |
| Aug-05 2024 | $0.00010363 | $0.00009387 | $0.00010933 | $0.00010933 | $38,181 | $951,557 |
| Aug-04 2024 | $0.00010858 | $0.00010748 | $0.00011796 | $0.00011526 | $34,574 | $996,997 |
| Aug-03 2024 | $0.00011326 | $0.00010895 | $0.00012167 | $0.00012005 | $48,497 | $1,039,939 |
| Aug-02 2024 | $0.0001184 | $0.00011561 | $0.00012185 | $0.00011816 | $42,304 | $1,087,201 |
| Aug-01 2024 | $0.00011643 | $0.00010534 | $0.00012123 | $0.00011893 | $108,560 | $1,069,093 |