Рыночная кепка $2.20T
1%
Объем 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
43 секунд тому назад
Tune.FM (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009041 | $0.00008381 | $0.00009274 | $0.00008997 | $315,530 | $830,197 |
| Sep-16 2024 | $0.00009016 | $0.00008689 | $0.00009313 | $0.00008698 | $299,230 | $827,844 |
| Sep-15 2024 | $0.00008786 | $0.00008514 | $0.00010062 | $0.00009382 | $221,214 | $806,768 |
| Sep-14 2024 | $0.00009199 | $0.00007452 | $0.00009199 | $0.00007452 | $303,734 | $844,667 |
| Sep-13 2024 | $0.00006981 | $0.00006981 | $0.00010091 | $0.00010073 | $307,351 | $641,011 |
| Sep-12 2024 | $0.00009987 | $0.00006596 | $0.00010866 | $0.00006809 | $328,779 | $917,046 |
| Sep-11 2024 | $0.0000646 | $0.00006143 | $0.0000646 | $0.00006226 | $135,191 | $593,152 |
| Sep-10 2024 | $0.0000626 | $0.00005455 | $0.00006339 | $0.00005545 | $220,387 | $574,856 |
| Sep-09 2024 | $0.00005514 | $0.00005356 | $0.00005761 | $0.00005662 | $232,370 | $506,303 |
| Sep-08 2024 | $0.00005661 | $0.00005661 | $0.00005888 | $0.0000571 | $254,747 | $519,819 |
| Sep-07 2024 | $0.00005709 | $0.00005578 | $0.00005835 | $0.00005578 | $257,564 | $524,208 |
| Sep-06 2024 | $0.00005567 | $0.00005528 | $0.00005763 | $0.00005609 | $262,761 | $511,151 |
| Sep-05 2024 | $0.0000557 | $0.00005527 | $0.00006282 | $0.00005921 | $191,717 | $511,492 |
| Sep-04 2024 | $0.00005745 | $0.0000484 | $0.00005861 | $0.00004944 | $301,154 | $527,489 |
| Sep-03 2024 | $0.00005202 | $0.00005202 | $0.00006274 | $0.00005986 | $355,453 | $477,642 |