Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
1 минут тому назад
Tune.FM (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004817 | $0.00004769 | $0.00004953 | $0.00004952 | $283,266 | $442,304 |
| Oct-17 2024 | $0.00004885 | $0.00004721 | $0.00005222 | $0.00005222 | $208,707 | $448,563 |
| Oct-16 2024 | $0.0000541 | $0.0000541 | $0.00006314 | $0.000063 | $141,531 | $496,757 |
| Oct-15 2024 | $0.00006181 | $0.00005921 | $0.00006499 | $0.00005921 | $242,461 | $567,568 |
| Oct-14 2024 | $0.00005901 | $0.00005472 | $0.00005901 | $0.00005472 | $148,932 | $541,884 |
| Oct-13 2024 | $0.00005463 | $0.00005299 | $0.00005748 | $0.00005453 | $193,256 | $501,621 |
| Oct-12 2024 | $0.00005451 | $0.00004946 | $0.00006501 | $0.00006286 | $344,700 | $500,504 |
| Oct-11 2024 | $0.00006315 | $0.00005827 | $0.00006433 | $0.00006101 | $266,650 | $579,892 |
| Oct-10 2024 | $0.00005963 | $0.00005705 | $0.00006184 | $0.00005844 | $360,517 | $547,518 |
| Oct-09 2024 | $0.00005866 | $0.00005865 | $0.00006227 | $0.00006065 | $435,873 | $538,666 |
| Oct-08 2024 | $0.00006064 | $0.00005684 | $0.00006075 | $0.00005684 | $370,790 | $556,869 |
| Oct-07 2024 | $0.00005731 | $0.00005731 | $0.00007684 | $0.00007252 | $356,561 | $526,250 |
| Oct-06 2024 | $0.00007253 | $0.00007131 | $0.00007484 | $0.00007359 | $408,306 | $665,959 |
| Oct-05 2024 | $0.00007367 | $0.00006931 | $0.00007963 | $0.00007592 | $277,060 | $676,435 |
| Oct-04 2024 | $0.00007671 | $0.00007344 | $0.00008236 | $0.0000738 | $317,413 | $704,340 |