Рыночная кепка $2.56T
-0.54%
Объем 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Монеты
28.316
+19
Биржи
885
Последнее обновление
3 минут тому назад
Tune.FM (JAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00014463 | $0.00014125 | $0.00015273 | $0.00014433 | $183,340 | $1,328,034 |
| Jul-29 2024 | $0.00014473 | $0.0001415 | $0.00015198 | $0.00014777 | $224,038 | $1,328,900 |
| Jul-28 2024 | $0.00014863 | $0.00014272 | $0.00015347 | $0.000148 | $135,662 | $1,364,691 |
| Jul-27 2024 | $0.00014912 | $0.00014203 | $0.00015163 | $0.00014203 | $72,128 | $1,369,257 |
| Jul-26 2024 | $0.00013854 | $0.00012872 | $0.00013854 | $0.00012926 | $48,880 | $1,272,087 |
| Jul-25 2024 | $0.00012922 | $0.00012591 | $0.00013132 | $0.00013132 | $58,351 | $1,186,480 |
| Jul-24 2024 | $0.00012881 | $0.00012614 | $0.00013407 | $0.00012843 | $43,139 | $1,182,720 |
| Jul-23 2024 | $0.0001301 | $0.00012781 | $0.00013737 | $0.0001371 | $33,217 | $1,194,575 |
| Jul-22 2024 | $0.00013788 | $0.00013707 | $0.00014271 | $0.00014271 | $43,736 | $1,266,005 |
| Jul-21 2024 | $0.00014269 | $0.000136 | $0.00014269 | $0.00013721 | $135,888 | $1,310,177 |
| Jul-20 2024 | $0.00013739 | $0.00013637 | $0.00014156 | $0.00013827 | $159,391 | $1,261,514 |
| Jul-19 2024 | $0.00013899 | $0.00012922 | $0.00014073 | $0.00013165 | $190,071 | $1,276,228 |
| Jul-18 2024 | $0.00012908 | $0.00012592 | $0.00016469 | $0.00016405 | $242,565 | $1,185,227 |
| Jul-17 2024 | $0.00015922 | $0.00015922 | $0.00017487 | $0.00016813 | $175,356 | $1,461,932 |
| Jul-16 2024 | $0.00016443 | $0.00014797 | $0.00016443 | $0.00015438 | $245,868 | $1,509,781 |