Рыночная кепка $4.22T
1.88%
Объем 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
TUCKER CARLSON (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-30 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-29 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-28 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-27 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-26 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-25 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Aug-24 2025 | $0.0000007165 | $0.0000006236 | $0.0000007165 | $0.0000006236 | - | - |
| Aug-23 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-22 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-21 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
| Aug-20 2025 | $0.0000006236 | $0.0000006186 | $0.0000006236 | $0.0000006186 | - | - |
| Aug-19 2025 | $0.0000006186 | $0.0000006186 | $0.0000006808 | $0.0000006808 | - | - |
| Aug-18 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |
| Aug-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |