Рыночная кепка $2.60T
0.25%
Объем 24h $193.37B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Монеты
28.163
+15
Биржи
885
Последнее обновление
1 минут тому назад
TUCKER CARLSON (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000040075 | $0.0000030784 | $0.0000042982 | $0.0000031104 | $26,436 | - |
| Jul-19 2024 | $0.0000031655 | $0.0000028564 | $0.0000033499 | $0.0000033499 | $28,005 | - |
| Jul-18 2024 | $0.0000039059 | $0.000003265 | $0.0000039107 | $0.0000034683 | $12,878 | - |
| Jul-17 2024 | $0.0000035511 | $0.0000035511 | $0.0000037398 | $0.0000036342 | $2,034 | - |
| Jul-16 2024 | $0.0000036365 | $0.0000036313 | $0.0000043696 | $0.0000043696 | $21,074 | - |
| Jul-15 2024 | $0.0000047214 | $0.0000044592 | $0.0000049168 | $0.0000044592 | $12,343 | - |
| Jul-14 2024 | $0.0000045266 | $0.0000036536 | $0.0000045266 | $0.0000039096 | $14,686 | - |
| Jul-13 2024 | $0.0000039976 | $0.0000036375 | $0.0000039976 | $0.0000036592 | $1,566 | - |
| Jul-12 2024 | $0.000003659 | $0.0000035487 | $0.0000036801 | $0.0000035509 | $868 | - |
| Jul-11 2024 | $0.000003582 | $0.0000032478 | $0.0000036315 | $0.0000032478 | $3,601 | - |
| Jul-10 2024 | $0.0000032724 | $0.0000032719 | $0.0000035924 | $0.0000035754 | $4,701 | - |
| Jul-09 2024 | $0.0000035569 | $0.0000034912 | $0.0000036291 | $0.0000035727 | $2,169 | - |
| Jul-08 2024 | $0.0000035727 | $0.0000035727 | $0.0000038111 | $0.0000038109 | $3,121 | - |
| Jul-07 2024 | $0.0000038109 | $0.0000038109 | $0.0000039567 | $0.0000039393 | $1,601 | - |
| Jul-06 2024 | $0.0000039406 | $0.000003781 | $0.0000039406 | $0.0000038377 | $3,344 | - |