Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
2 минут тому назад
TUCKER CARLSON (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00000213 | $0.0000021267 | $0.0000022063 | $0.0000021734 | $3,397 | - |
| Oct-08 2024 | $0.0000021666 | $0.0000021178 | $0.0000021666 | $0.000002122 | $1,533 | - |
| Oct-07 2024 | $0.0000021162 | $0.0000019935 | $0.0000021162 | $0.000002079 | $1,306 | - |
| Oct-06 2024 | $0.000002079 | $0.0000018396 | $0.0000020792 | $0.0000018396 | $3,905 | - |
| Oct-05 2024 | $0.0000018389 | $0.000001595 | $0.0000018578 | $0.000001595 | $5,323 | - |
| Oct-04 2024 | $0.0000016488 | $0.0000016344 | $0.0000016488 | $0.0000016344 | $460 | - |
| Oct-03 2024 | $0.0000016344 | $0.0000016256 | $0.00000164 | $0.00000164 | $245 | - |
| Oct-02 2024 | $0.00000164 | $0.00000164 | $0.00000185 | $0.00000185 | $264 | - |
| Oct-01 2024 | $0.00000185 | $0.0000017948 | $0.000001895 | $0.0000018077 | $463 | - |
| Sep-30 2024 | $0.0000018077 | $0.0000018077 | $0.0000018519 | $0.0000018519 | $188 | - |
| Sep-29 2024 | $0.0000018519 | $0.0000018519 | $0.0000019633 | $0.000001889 | $851 | - |
| Sep-28 2024 | $0.0000018917 | $0.0000018917 | $0.00000202 | $0.0000019623 | $1,553 | - |
| Sep-27 2024 | $0.0000019229 | $0.0000019095 | $0.0000020128 | $0.0000019816 | $670 | - |
| Sep-26 2024 | $0.0000019816 | $0.0000018213 | $0.0000019816 | $0.0000018213 | $672 | - |
| Sep-25 2024 | $0.0000018213 | $0.0000018213 | $0.0000018904 | $0.0000018904 | $181 | - |