Рыночная кепка $2.27T
1.01%
Объем 24h $90.98B
BTC % 52.94%
0.26%
ETH % 13.75%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
TUCKER CARLSON (TUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000019809 | $0.0000019723 | $0.0000020823 | $0.0000020401 | $645 | - |
| Aug-08 2024 | $0.0000019824 | $0.0000018035 | $0.0000020139 | $0.0000018035 | $1,107 | - |
| Aug-07 2024 | $0.0000018007 | $0.0000017913 | $0.0000019705 | $0.0000018889 | $348 | - |
| Aug-06 2024 | $0.0000018889 | $0.0000018091 | $0.000001953 | $0.0000018091 | $2,845 | - |
| Aug-05 2024 | $0.0000018093 | $0.000001611 | $0.0000020189 | $0.0000020189 | $2,296 | - |
| Aug-04 2024 | $0.0000020102 | $0.0000020102 | $0.000002145 | $0.0000021237 | $750 | - |
| Aug-03 2024 | $0.0000021237 | $0.0000020619 | $0.0000021977 | $0.0000021977 | $2,837 | - |
| Aug-02 2024 | $0.0000021977 | $0.0000021747 | $0.000002424 | $0.000002417 | $2,675 | - |
| Aug-01 2024 | $0.0000024224 | $0.0000024173 | $0.0000024747 | $0.0000024747 | $748 | - |
| Jul-31 2024 | $0.000002545 | $0.0000024377 | $0.0000030903 | $0.0000030376 | $7,528 | - |
| Jul-30 2024 | $0.0000030376 | $0.0000030376 | $0.0000031364 | $0.0000030845 | $1,798 | - |
| Jul-29 2024 | $0.0000030845 | $0.0000027263 | $0.0000036912 | $0.0000035109 | $25,749 | - |
| Jul-28 2024 | $0.0000035109 | $0.0000034823 | $0.0000036544 | $0.0000036504 | $2,497 | - |
| Jul-27 2024 | $0.0000036504 | $0.0000036077 | $0.0000044778 | $0.0000044671 | $9,873 | - |
| Jul-26 2024 | $0.0000044671 | $0.0000040143 | $0.0000045818 | $0.0000040143 | $8,563 | - |