Рыночная кепка $2.62T
1.55%
Объем 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |
Jul-24 2024 | $0.00022532 | $0.00022532 | $0.00023138 | $0.00023138 | $0 | - |
Jul-23 2024 | $0.00023138 | $0.00021554 | $0.00023138 | $0.00022 | $131 | - |
Jul-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
Jul-21 2024 | $0.00022 | $0.00021383 | $0.00022 | $0.00021383 | $60 | - |
Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-19 2024 | $0.00021383 | $0.00021383 | $0.00021797 | $0.0002174 | $5 | - |
Jul-18 2024 | $0.0002174 | $0.0002174 | $0.00023324 | $0.00022981 | $27 | - |
Jul-17 2024 | $0.00022984 | $0.0002281 | $0.00023104 | $0.0002281 | $0 | - |
Jul-16 2024 | $0.0002281 | $0.0002281 | $0.0002281 | $0.0002281 | - | - |
Jul-15 2024 | $0.0002281 | $0.00022792 | $0.0002281 | $0.00022792 | $9 | - |
Jul-14 2024 | $0.00022792 | $0.00021528 | $0.00022792 | $0.00021528 | $137 | - |
Jul-13 2024 | $0.00021528 | $0.000212 | $0.00021528 | $0.000212 | $2 | - |
Jul-12 2024 | $0.000212 | $0.00019929 | $0.000212 | $0.00019929 | $130 | - |