Рыночная кепка $2.41T
-0.32%
Объем 24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
Монеты
28.578
+8
Биржи
885
Последнее обновление
26 секунд тому назад
TryHards (TRYHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
| Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
| Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
| Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
| Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
| Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |
| Aug-15 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-14 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-13 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-12 2024 | $0.00017443 | $0.00017006 | $0.00017443 | $0.00017006 | $1 | - |
| Aug-11 2024 | $0.00017006 | $0.00017006 | $0.00017286 | $0.00017286 | $0 | - |
| Aug-10 2024 | $0.00017286 | $0.00017286 | $0.00017286 | $0.00017286 | - | - |