Рыночная кепка $2.65T
2.22%
Объем 24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
Монеты
28.272
+1
Биржи
885
Последнее обновление
1 минут тому назад
TryHards (TRYHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00021729 | $0.00021729 | $0.00021904 | $0.00021904 | $0 | - |
| Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
| Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
| Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |
| Jul-24 2024 | $0.00022532 | $0.00022532 | $0.00023138 | $0.00023138 | $0 | - |
| Jul-23 2024 | $0.00023138 | $0.00021554 | $0.00023138 | $0.00022 | $131 | - |
| Jul-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Jul-21 2024 | $0.00022 | $0.00021383 | $0.00022 | $0.00021383 | $60 | - |
| Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
| Jul-19 2024 | $0.00021383 | $0.00021383 | $0.00021797 | $0.0002174 | $5 | - |
| Jul-18 2024 | $0.0002174 | $0.0002174 | $0.00023324 | $0.00022981 | $27 | - |
| Jul-17 2024 | $0.00022984 | $0.0002281 | $0.00023104 | $0.0002281 | $0 | - |
| Jul-16 2024 | $0.0002281 | $0.0002281 | $0.0002281 | $0.0002281 | - | - |
| Jul-15 2024 | $0.0002281 | $0.00022792 | $0.0002281 | $0.00022792 | $9 | - |
| Jul-14 2024 | $0.00022792 | $0.00021528 | $0.00022792 | $0.00021528 | $137 | - |