Рыночная кепка $2.24T
0.46%
Объем 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Монеты
28.426
+8
Биржи
885
Последнее обновление
1 минут тому назад
TryHards (TRYHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0001664 | $0.00016395 | $0.00016775 | $0.00016775 | $2 | - |
| Aug-07 2024 | $0.00016775 | $0.0001633 | $0.00016775 | $0.0001633 | $0 | - |
| Aug-06 2024 | $0.0001633 | $0.0001574 | $0.0001633 | $0.0001574 | $2 | - |
| Aug-05 2024 | $0.0001574 | $0.0001574 | $0.00018947 | $0.00018947 | $0 | - |
| Aug-04 2024 | $0.00018947 | $0.00018947 | $0.00018947 | $0.00018947 | - | - |
| Aug-03 2024 | $0.00018947 | $0.00018947 | $0.00020013 | $0.00020013 | $0 | - |
| Aug-02 2024 | $0.00020013 | $0.00020013 | $0.00020013 | $0.00020013 | - | - |
| Aug-01 2024 | $0.00020013 | $0.00020013 | $0.00021877 | $0.00021877 | $81 | - |
| Jul-31 2024 | $0.00021877 | $0.00021777 | $0.00021877 | $0.00021777 | $0 | - |
| Jul-30 2024 | $0.00021777 | $0.00021777 | $0.00022253 | $0.00022253 | $0 | - |
| Jul-29 2024 | $0.00022253 | $0.00021729 | $0.00022253 | $0.00021729 | $0 | - |
| Jul-28 2024 | $0.00021729 | $0.00021729 | $0.00021904 | $0.00021904 | $0 | - |
| Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
| Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
| Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |