Рыночная кепка $3.89T
-3.59%
Объем 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Монеты
32.433
+21
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-13 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-12 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-11 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-10 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-09 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-08 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-07 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-06 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-05 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-04 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-03 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-02 2025 | $0.00081504 | $0.00081504 | $0.00081504 | $0.00081504 | - | $815,046 |
Jul-01 2025 | $0.00081504 | $0.00079507 | $0.00082946 | $0.00079507 | - | $815,046 |
Jun-30 2025 | $0.00079566 | $0.00065419 | $0.00081842 | $0.00065419 | $4 | $795,665 |