Рыночная кепка $2.50T
-0.41%
Объем 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
2 минут тому назад
TrustVerse (TRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00115214 | $0.00113062 | $0.00115428 | $0.0011313 | $11,206 | $1,152,141 |
| Oct-30 2024 | $0.00115315 | $0.0011311 | $0.00115326 | $0.00113302 | $11,155 | $1,153,152 |
| Oct-29 2024 | $0.001133 | $0.00113107 | $0.00113304 | $0.00113231 | $10,839 | $1,133,006 |
| Oct-28 2024 | $0.00113146 | $0.00113119 | $0.00113283 | $0.00113214 | $9,110 | $1,131,462 |
| Oct-27 2024 | $0.0011312 | $0.00113118 | $0.00113264 | $0.00113264 | $6,361 | $1,131,207 |
| Oct-26 2024 | $0.00113264 | $0.00113264 | $0.00113285 | $0.00113264 | $1 | $1,132,645 |
| Oct-25 2024 | $0.00113264 | $0.00113264 | $0.00115381 | $0.00113313 | $9,504 | $1,132,645 |
| Oct-24 2024 | $0.00113274 | $0.00113274 | $0.00115501 | $0.00115388 | $5,977 | $1,132,746 |
| Oct-23 2024 | $0.00113343 | $0.00113285 | $0.0011913 | $0.00115443 | $10,345 | $1,133,433 |
| Oct-22 2024 | $0.00115446 | $0.00113472 | $0.00115571 | $0.00113626 | $9,345 | $1,154,465 |
| Oct-21 2024 | $0.00115496 | $0.00113581 | $0.0011554 | $0.00113674 | $11,193 | $1,154,966 |
| Oct-20 2024 | $0.00115508 | $0.0011355 | $0.00115924 | $0.00113579 | $11,236 | $1,155,086 |
| Oct-19 2024 | $0.00115418 | $0.0011355 | $0.00117592 | $0.00114396 | $11,377 | $1,154,182 |
| Oct-18 2024 | $0.00114396 | $0.00113554 | $0.00117293 | $0.00115703 | $11,287 | $1,143,968 |
| Oct-17 2024 | $0.00115677 | $0.00113731 | $0.0011602 | $0.00115771 | $11,485 | $1,156,773 |