Рыночная кепка $2.39T
-2.61%
Объем 24h $153.68B
39.85%
BTC % 52.53%
-0.66%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
47 секунд тому назад
WeTrust (TRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00036828 | $0.00036616 | $0.00037136 | $0.00037133 | - | - |
| Sep-28 2024 | $0.0003705 | $0.00036837 | $0.00037495 | $0.00037495 | - | - |
| Sep-27 2024 | $0.00037538 | $0.00036384 | $0.00037572 | $0.0003659 | - | - |
| Sep-26 2024 | $0.00036369 | $0.00036006 | $0.00036778 | $0.00036006 | - | - |
| Sep-25 2024 | $0.00036557 | $0.00035903 | $0.0003669 | $0.00036618 | - | - |
| Sep-24 2024 | $0.0003683 | $0.00032293 | $0.0003683 | $0.00032293 | - | - |
| Sep-23 2024 | $0.00032349 | $0.00032287 | $0.00036031 | $0.00032808 | - | - |
| Sep-22 2024 | $0.00033047 | $0.00032747 | $0.0003575 | $0.0003575 | - | - |
| Sep-21 2024 | $0.00035383 | $0.00034663 | $0.00035383 | $0.00035015 | - | - |
| Sep-20 2024 | $0.00034794 | $0.0003353 | $0.00034946 | $0.00033691 | - | - |
| Sep-19 2024 | $0.00033893 | $0.00032742 | $0.00033916 | $0.00032742 | - | - |
| Sep-18 2024 | $0.00032244 | $0.00031417 | $0.00032306 | $0.00032191 | - | - |
| Sep-17 2024 | $0.00032035 | $0.00031381 | $0.00032771 | $0.00032153 | - | - |
| Sep-16 2024 | $0.0003207 | $0.00031314 | $0.00032416 | $0.00031775 | - | - |
| Sep-15 2024 | $0.00031926 | $0.00031926 | $0.00033318 | $0.00033155 | - | - |