Рыночная кепка $2.68T
-5.74%
Объем 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Монеты
34.194
+7
Биржи
885
Последнее обновление
17 секунд тому назад
WeTrust (TRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-02 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-01 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-31 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-30 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-29 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-28 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-27 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-26 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-25 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-24 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-23 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-22 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-21 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Jan-20 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |