Рыночная кепка $2.39T
-1.58%
Объем 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
13 секунд тому назад
WeTrust (TRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-22 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-21 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-20 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-19 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-18 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-17 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-16 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-15 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-14 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-13 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-12 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-11 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-10 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Feb-09 2026 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |