Рыночная кепка $3.29T
-2.35%
Объем 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Монеты
33.806
Биржи
885
Последнее обновление
1 минут тому назад
WeTrust (TRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-11 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-10 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-09 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-08 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-07 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-06 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-05 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-04 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-03 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-02 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Dec-01 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Nov-30 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Nov-29 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| Nov-28 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |