Рыночная кепка $2.29T
3.32%
Объем 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
3 минут тому назад
WeTrust (TRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00032925 | $0.00032488 | $0.00033075 | $0.00032867 | - | - |
| Aug-18 2024 | $0.00033088 | $0.0003237 | $0.00033555 | $0.00032536 | - | - |
| Aug-17 2024 | $0.00032537 | $0.00032208 | $0.00032613 | $0.00032208 | - | - |
| Aug-16 2024 | $0.00032239 | $0.00031965 | $0.00032636 | $0.00032191 | - | - |
| Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
| Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
| Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
| Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |
| Aug-11 2024 | $0.00032413 | $0.00032413 | $0.00034431 | $0.00033605 | - | - |
| Aug-10 2024 | $0.00033418 | $0.00033052 | $0.00033817 | $0.00033218 | - | - |
| Aug-09 2024 | $0.00032818 | $0.00032681 | $0.00033874 | $0.00033874 | - | - |
| Aug-08 2024 | $0.000341 | $0.0003008 | $0.000341 | $0.0003008 | - | - |
| Aug-07 2024 | $0.00030332 | $0.00029963 | $0.00032326 | $0.00031483 | - | - |
| Aug-06 2024 | $0.00031546 | $0.00030522 | $0.00032188 | $0.00030522 | - | - |
| Aug-05 2024 | $0.00030666 | $0.00027605 | $0.00033495 | $0.00033495 | - | - |