Рыночная кепка $2.65T
3.17%
Объем 24h $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Монеты
34.338
+3
Биржи
885
Последнее обновление
2 минут тому назад
$TRUST ME BROs by Virtuals (TRUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00028588 | $0.00028036 | $0.00028588 | $0.00028036 | - | $284,904 |
| Mar-11 2026 | $0.00028036 | $0.00028036 | $0.00028036 | $0.00028036 | - | $279,404 |
| Mar-10 2026 | $0.00028036 | $0.00026862 | $0.00029119 | $0.00026862 | - | $279,404 |
| Mar-09 2026 | $0.00026862 | $0.00025247 | $0.00026862 | $0.00025252 | - | $267,704 |
| Mar-08 2026 | $0.0002553 | $0.0002553 | $0.00027277 | $0.00027277 | - | $254,432 |
| Mar-07 2026 | $0.00027277 | $0.00027277 | $0.00028 | $0.00028 | - | $271,842 |
| Mar-06 2026 | $0.00028 | $0.00027751 | $0.00029121 | $0.00029045 | - | $279,045 |
| Mar-05 2026 | $0.00029036 | $0.0002845 | $0.00029992 | $0.00029992 | - | $289,369 |
| Mar-04 2026 | $0.00030333 | $0.00029502 | $0.00031323 | $0.00029829 | - | $302,295 |
| Mar-03 2026 | $0.00029829 | $0.00029439 | $0.0003091 | $0.0003091 | - | $297,277 |
| Mar-02 2026 | $0.0003091 | $0.00027766 | $0.0003175 | $0.00029969 | - | $308,045 |
| Mar-01 2026 | $0.00029969 | $0.00029 | $0.00030335 | $0.00029751 | - | $298,673 |
| Feb-28 2026 | $0.00029751 | $0.00026593 | $0.00029751 | $0.00028713 | $137 | $296,497 |
| Feb-27 2026 | $0.00028871 | $0.00028229 | $0.00030908 | $0.00028231 | - | $287,725 |
| Feb-26 2026 | $0.00028227 | $0.0002804 | $0.00030299 | $0.00029483 | - | $281,306 |