Рыночная кепка $2.51T
1.46%
Объем 24h $203.80B
23.4%
BTC % 54.1%
0.14%
ETH % 9.44%
-0.53%
Монеты
34.241
+1
Биржи
885
Последнее обновление
6 секунд тому назад
$TRUST ME BROs by Virtuals (TRUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00026849 | $0.00026606 | $0.00027453 | $0.00026923 | $340 | $267,581 |
| Feb-18 2026 | $0.00026923 | $0.00026923 | $0.00029023 | $0.00028897 | $277 | $268,313 |
| Feb-17 2026 | $0.00028878 | $0.00028265 | $0.00029248 | $0.00029031 | - | $287,798 |
| Feb-16 2026 | $0.00029024 | $0.00028375 | $0.00029788 | $0.00028413 | - | $289,256 |
| Feb-15 2026 | $0.0002996 | $0.0002996 | $0.00031897 | $0.00031209 | - | $298,577 |
| Feb-14 2026 | $0.0003181 | $0.00027898 | $0.0003254 | $0.00027898 | $1,300 | $317,014 |
| Feb-13 2026 | $0.00026949 | $0.00026508 | $0.00027273 | $0.00027273 | - | $268,577 |
| Feb-12 2026 | $0.00027273 | $0.00025403 | $0.00028126 | $0.00025403 | - | $271,799 |
| Feb-11 2026 | $0.00026325 | $0.00026233 | $0.00026455 | $0.00026233 | - | $262,354 |
| Feb-10 2026 | $0.00026233 | $0.00026233 | $0.00027141 | $0.00026955 | - | $261,443 |
| Feb-09 2026 | $0.00026955 | $0.00026852 | $0.00027507 | $0.00027507 | - | $268,636 |
| Feb-08 2026 | $0.00027507 | $0.00027507 | $0.00028105 | $0.00028105 | - | $274,131 |
| Feb-07 2026 | $0.00028085 | $0.00027135 | $0.0002897 | $0.0002897 | - | $279,894 |
| Feb-06 2026 | $0.0002897 | $0.00025343 | $0.00029017 | $0.00025429 | - | $288,719 |
| Feb-05 2026 | $0.00025429 | $0.00025429 | $0.00031746 | $0.00031746 | - | $253,427 |