Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP’S HAT (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00019046 | $0.00017257 | $0.00026809 | $0.00026174 | $13,602 | - |
| Nov-10 2024 | $0.00025929 | $0.00023114 | $0.00026403 | $0.00023114 | $2,670 | - |
| Nov-09 2024 | $0.00023114 | $0.00022903 | $0.00025226 | $0.0002504 | $5,043 | - |
| Nov-08 2024 | $0.0002503 | $0.00024499 | $0.000274 | $0.00024499 | $7,216 | - |
| Nov-07 2024 | $0.00023625 | $0.00023037 | $0.00032391 | $0.00031449 | $19,804 | - |
| Nov-06 2024 | $0.00040238 | $0.00035262 | $0.00137765 | $0.0011787 | $143,689 | - |
| Nov-05 2024 | $0.00127287 | $0.00118643 | $0.00152174 | $0.00118643 | $109,870 | - |
| Nov-04 2024 | $0.00108694 | $0.00096745 | $0.00117315 | $0.00098236 | $43,745 | - |
| Nov-03 2024 | $0.00098139 | $0.00087864 | $0.00100134 | $0.00094213 | $35,804 | - |
| Nov-02 2024 | $0.00093605 | $0.00091909 | $0.00106283 | $0.00105205 | $20,347 | - |
| Nov-01 2024 | $0.00098715 | $0.00097379 | $0.00119567 | $0.00099313 | $32,196 | - |
| Oct-31 2024 | $0.00100221 | $0.00093302 | $0.00103852 | $0.00101184 | $27,012 | - |
| Oct-30 2024 | $0.00100164 | $0.00085981 | $0.00103302 | $0.00103302 | $24,400 | - |
| Oct-29 2024 | $0.00098047 | $0.00087988 | $0.00149613 | $0.00096858 | $128,910 | - |
| Oct-28 2024 | $0.00095281 | $0.00066058 | $0.00108315 | $0.00072154 | $61,159 | - |