Рыночная кепка $3.09T
-1.53%
Объем 24h $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
Монеты
31.698
Биржи
885
Последнее обновление
54 секунд тому назад
TRUMP’S HAT (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000934 | $0.00009288 | $0.00009392 | $0.00009359 | - | - |
| Apr-25 2025 | $0.00009359 | $0.00008999 | $0.00009526 | $0.00009009 | - | - |
| Apr-24 2025 | $0.00009009 | $0.00009009 | $0.0000981 | $0.0000981 | $2,242 | - |
| Apr-23 2025 | $0.0000972 | $0.0000837 | $0.0000972 | $0.0000837 | - | - |
| Apr-22 2025 | $0.0000837 | $0.00008107 | $0.0000837 | $0.00008107 | - | - |
| Apr-21 2025 | $0.00008107 | $0.00008107 | $0.00008107 | $0.00008107 | - | - |
| Apr-20 2025 | $0.00008107 | $0.00008107 | $0.00008325 | $0.00008325 | - | - |
| Apr-19 2025 | $0.00008325 | $0.0000805 | $0.00008329 | $0.0000805 | $13 | - |
| Apr-18 2025 | $0.0000805 | $0.00007882 | $0.0000805 | $0.00007882 | - | - |
| Apr-17 2025 | $0.00007882 | $0.00007326 | $0.00008022 | $0.00007326 | - | - |
| Apr-16 2025 | $0.00007326 | $0.00007326 | $0.00007716 | $0.00007716 | - | - |
| Apr-15 2025 | $0.00007716 | $0.00007694 | $0.00008092 | $0.00007694 | - | - |
| Apr-14 2025 | $0.00007694 | $0.00007694 | $0.00007694 | $0.00007694 | - | - |
| Apr-13 2025 | $0.00007842 | $0.00007801 | $0.00008049 | $0.00008049 | - | - |
| Apr-12 2025 | $0.00008049 | $0.0000749 | $0.00008049 | $0.0000749 | - | - |