Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP’S HAT (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00091115 | $0.00084409 | $0.00091421 | $0.00085589 | $10,500 | - |
| Jul-25 2024 | $0.00086313 | $0.00082767 | $0.00096574 | $0.00096574 | $12,288 | - |
| Jul-24 2024 | $0.00095628 | $0.00084647 | $0.00098347 | $0.00084876 | $14,119 | - |
| Jul-23 2024 | $0.00084914 | $0.00084481 | $0.00097075 | $0.00095928 | $11,259 | - |
| Jul-22 2024 | $0.00096105 | $0.00093188 | $0.00104803 | $0.00103426 | $17,175 | - |
| Jul-21 2024 | $0.00104648 | $0.00095168 | $0.0010657 | $0.00102545 | $21,090 | - |
| Jul-20 2024 | $0.00109686 | $0.00075213 | $0.00109686 | $0.00079129 | $31,401 | - |
| Jul-19 2024 | $0.00078601 | $0.00070582 | $0.00088855 | $0.00088855 | $27,997 | - |
| Jul-18 2024 | $0.0008461 | $0.00078511 | $0.0008461 | $0.00080291 | $13,899 | - |
| Jul-17 2024 | $0.0007799 | $0.0007799 | $0.00086994 | $0.00080094 | $20,360 | - |
| Jul-16 2024 | $0.00072705 | $0.00071324 | $0.00094988 | $0.00092644 | $44,240 | - |
| Jul-15 2024 | $0.00094244 | $0.0008464 | $0.00121806 | $0.00118773 | $88,545 | - |
| Jul-14 2024 | $0.00122759 | $0.00085972 | $0.00168097 | $0.00139722 | $359,869 | - |
| Jul-13 2024 | $0.00139255 | $0.00071863 | $0.00139255 | $0.00073319 | $99,165 | - |
| Jul-12 2024 | $0.00073177 | $0.00072335 | $0.00076331 | $0.00075341 | $8,838 | - |