Рыночная кепка $2.49T
-3.63%
Объем 24h $200.29B
-13.02%
BTC % 54.35%
-0.23%
ETH % 9.58%
-3.13%
Монеты
34.216
+7
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP’S HAT (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Feb-09 2026 | $0.00002814 | $0.00002699 | $0.0000283 | $0.00002699 | - | - |
| Feb-08 2026 | $0.00002699 | $0.00002679 | $0.0000271 | $0.0000271 | - | - |
| Feb-07 2026 | $0.00002748 | $0.0000262 | $0.00002748 | $0.00002728 | $33 | - |
| Feb-06 2026 | $0.00002728 | $0.00002325 | $0.00002728 | $0.00002598 | $274 | - |
| Feb-05 2026 | $0.00002598 | $0.00002598 | $0.00002898 | $0.00002898 | - | - |
| Feb-04 2026 | $0.00002898 | $0.00002888 | $0.0000316 | $0.0000316 | $67 | - |
| Feb-03 2026 | $0.0000316 | $0.0000316 | $0.00003332 | $0.00003266 | $110 | - |
| Feb-02 2026 | $0.00003266 | $0.00003097 | $0.00003266 | $0.00003246 | - | - |
| Feb-01 2026 | $0.00003246 | $0.00003246 | $0.0000338 | $0.00003262 | $3 | - |
| Jan-31 2026 | $0.00003262 | $0.00003239 | $0.00003751 | $0.00003706 | - | - |
| Jan-30 2026 | $0.00003706 | $0.00003702 | $0.0000398 | $0.00003965 | - | - |
| Jan-29 2026 | $0.00003965 | $0.00003894 | $0.00004342 | $0.00004342 | $145 | - |
| Jan-28 2026 | $0.00004351 | $0.00004154 | $0.00004353 | $0.00004209 | $381 | - |
| Jan-27 2026 | $0.00004213 | $0.00004156 | $0.00017894 | $0.00010771 | $48,718 | - |