Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00006973 | $0.00006973 | $0.00007237 | $0.00007237 | - | - |
Oct-03 2025 | $0.00007237 | $0.00007193 | $0.00007263 | $0.00007263 | $84 | - |
Oct-02 2025 | $0.00007263 | $0.00006843 | $0.00007263 | $0.00006843 | - | - |
Oct-01 2025 | $0.00006843 | $0.00006545 | $0.00006843 | $0.00006545 | - | - |
Sep-30 2025 | $0.00006545 | $0.00006545 | $0.00006732 | $0.00006732 | - | - |
Sep-29 2025 | $0.00006732 | $0.0000645 | $0.00006732 | $0.0000645 | - | - |
Sep-28 2025 | $0.0000645 | $0.0000645 | $0.0000645 | $0.0000645 | - | - |
Sep-27 2025 | $0.0000645 | $0.0000645 | $0.00006471 | $0.00006471 | - | - |
Sep-26 2025 | $0.00006471 | $0.00005955 | $0.00006586 | $0.00005955 | - | - |
Sep-25 2025 | $0.00005955 | $0.00005955 | $0.00006359 | $0.00006359 | - | - |
Sep-24 2025 | $0.00006359 | $0.00006359 | $0.00007071 | $0.00007071 | - | - |
Sep-23 2025 | $0.00007071 | $0.00007023 | $0.00007077 | $0.00007023 | - | - |
Sep-22 2025 | $0.00007023 | $0.00007023 | $0.00007536 | $0.00007536 | - | - |
Sep-21 2025 | $0.00007536 | $0.00007521 | $0.00007559 | $0.00007521 | - | - |
Sep-20 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |