Рыночная кепка $3.45T
-0.75%
Объем 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Монеты
34.056
+7
Биржи
885
Последнее обновление
55 секунд тому назад
TrumpCoin / Freedomcoin (FREED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0034539 | $0.00344743 | $0.00392213 | $0.00392088 | $13 | $22,811 |
| Jan-14 2026 | $0.00442127 | $0.00382477 | $0.00604455 | $0.00382647 | $0 | $29,200 |
| Jan-13 2026 | $0.00388158 | $0.00335787 | $0.00388158 | $0.00341973 | $2 | $25,635 |
| Jan-12 2026 | $0.00341973 | $0.00322044 | $0.00374843 | $0.00368737 | - | $22,585 |
| Jan-11 2026 | $0.00367335 | $0.00322909 | $0.00413053 | $0.00413053 | $0 | $24,260 |
| Jan-10 2026 | $0.0041335 | $0.00297893 | $0.00414515 | $0.00300199 | - | $27,299 |
| Jan-09 2026 | $0.00299083 | $0.0029845 | $0.0030469 | $0.00304517 | - | $19,753 |
| Jan-08 2026 | $0.00304339 | $0.00300603 | $0.00439341 | $0.00301184 | - | $20,100 |
| Jan-07 2026 | $0.00301753 | $0.00291873 | $0.00302977 | $0.0029266 | - | $19,929 |
| Jan-06 2026 | $0.00293361 | $0.00291274 | $0.00382654 | $0.00382654 | - | $19,375 |
| Jan-05 2026 | $0.00382654 | $0.00284018 | $0.00382654 | $0.00309193 | - | $25,272 |
| Jan-04 2026 | $0.00311093 | $0.00303333 | $0.0031955 | $0.00317354 | - | $20,546 |
| Jan-03 2026 | $0.00317957 | $0.00317004 | $0.00322658 | $0.00322075 | - | $20,999 |
| Jan-02 2026 | $0.00322475 | $0.00315166 | $0.00351282 | $0.00351282 | - | $21,298 |
| Jan-01 2026 | $0.00351186 | $0.00320039 | $0.00389395 | $0.00389395 | $1 | $23,194 |