Рыночная кепка $75.06T
94.76%
Объем 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Монеты
32.446
+20
Биржи
885
Последнее обновление
3 минут тому назад
TrumpCoin / Freedomcoin (FREED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.13592 | $0.128428 | $0.136581 | $0.128428 | - | $897,670 |
| Jul-14 2025 | $0.128428 | $0.00458263 | $0.128428 | $0.00458263 | $0 | $848,193 |
| Jul-13 2025 | $0.00450111 | $0.00448739 | $0.00827844 | $0.00812646 | $0 | $29,727 |
| Jul-12 2025 | $0.00813672 | $0.00767419 | $0.00840455 | $0.00767419 | $0 | $53,738 |
| Jul-11 2025 | $0.00759279 | $0.0033729 | $0.00852828 | $0.00469666 | $0 | $50,146 |
| Jul-10 2025 | $0.00469146 | $0.00444848 | $0.00469146 | $0.00447135 | $0 | $30,984 |
| Jul-09 2025 | $0.00447366 | $0.0044264 | $0.0044785 | $0.00443686 | $0 | $29,546 |
| Jul-08 2025 | $0.00443715 | $0.00443715 | $0.00487255 | $0.00475748 | $0 | $29,305 |
| Jul-07 2025 | $0.00477398 | $0.00468703 | $0.00507056 | $0.00507056 | $0 | $31,529 |
| Jul-06 2025 | $0.00507153 | $0.00464745 | $0.00524538 | $0.00469558 | $0 | $33,494 |
| Jul-05 2025 | $0.00469589 | $0.00469589 | $0.00817693 | $0.00492872 | $0 | $31,014 |
| Jul-04 2025 | $0.00494298 | $0.00449595 | $0.00606447 | $0.00599568 | $0 | $32,645 |
| Jul-03 2025 | $0.00595666 | $0.00517747 | $0.00761527 | $0.0059047 | $0 | $39,340 |
| Jul-02 2025 | $0.00590584 | $0.00401058 | $0.00590584 | $0.00401058 | $0 | $39,004 |
| Jul-01 2025 | $0.00458109 | $0.00416546 | $0.00465672 | $0.00465672 | $0 | $30,255 |