Рыночная кепка $2.64T
3.47%
Объем 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Монеты
34.470
+5
Биржи
885
Последнее обновление
2 минут тому назад
TrumpCoin / Freedomcoin (FREED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00236032 | $0.00234938 | $0.00265663 | $0.00252446 | - | $15,588 |
| Apr-06 2026 | $0.00253226 | $0.00252485 | $0.00254502 | $0.00252485 | - | $16,724 |
| Apr-05 2026 | $0.00253793 | $0.00252513 | $0.00260065 | $0.00260065 | - | $16,762 |
| Apr-04 2026 | $0.00259963 | $0.00235666 | $0.00260064 | $0.00236555 | - | $17,169 |
| Apr-03 2026 | $0.00236657 | $0.00232314 | $0.0024013 | $0.00232975 | - | $15,630 |
| Apr-02 2026 | $0.0023258 | $0.00232287 | $0.00234172 | $0.00234028 | - | $15,360 |
| Apr-01 2026 | $0.00233238 | $0.00230214 | $0.00251607 | $0.00250567 | - | $15,404 |
| Mar-31 2026 | $0.00249467 | $0.00249467 | $0.00272806 | $0.00272806 | - | $16,476 |
| Mar-30 2026 | $0.00272464 | $0.00267192 | $0.00304395 | $0.00303674 | - | $17,995 |
| Mar-29 2026 | $0.00303846 | $0.00298275 | $0.00313543 | $0.00313543 | - | $20,067 |
| Mar-28 2026 | $0.00313215 | $0.00278719 | $0.00317414 | $0.00311223 | - | $20,686 |
| Mar-27 2026 | $0.00311825 | $0.00309307 | $0.00313423 | $0.00309307 | - | $20,594 |
| Mar-26 2026 | $0.00310801 | $0.00309161 | $0.00365831 | $0.00364991 | - | $20,527 |
| Mar-25 2026 | $0.00365058 | $0.00358854 | $0.00371056 | $0.00361966 | - | $24,110 |
| Mar-24 2026 | $0.00363952 | $0.00342707 | $0.00387768 | $0.00345252 | - | $24,037 |