Рыночная кепка $2.31T
2.14%
Объем 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.012117 | $0.011658 | $0.012198 | $0.011697 | - | $80,031 |
Oct-03 2024 | $0.011703 | $0.010788 | $0.011818 | $0.011205 | - | $77,293 |
Oct-02 2024 | $0.011297 | $0.011066 | $0.011833 | $0.011379 | - | $74,614 |
Oct-01 2024 | $0.012155 | $0.011876 | $0.014449 | $0.013739 | - | $80,277 |
Sep-30 2024 | $0.013852 | $0.011458 | $0.013926 | $0.012004 | - | $91,485 |
Sep-29 2024 | $0.012145 | $0.012005 | $0.012619 | $0.012619 | - | $80,216 |
Sep-28 2024 | $0.012619 | $0.01225 | $0.012914 | $0.012772 | - | $83,344 |
Sep-27 2024 | $0.013803 | $0.013748 | $0.014016 | $0.013879 | - | $91,164 |
Sep-26 2024 | $0.013994 | $0.013875 | $0.014121 | $0.013972 | - | $92,422 |
Sep-25 2024 | $0.014014 | $0.01381 | $0.016121 | $0.015416 | - | $92,554 |
Sep-24 2024 | $0.014954 | $0.014834 | $0.016001 | $0.016001 | - | $98,766 |
Sep-23 2024 | $0.015996 | $0.015844 | $0.016561 | $0.016053 | - | $105,647 |
Sep-22 2024 | $0.016028 | $0.013986 | $0.017075 | $0.017075 | - | $105,856 |
Sep-21 2024 | $0.017071 | $0.016832 | $0.017462 | $0.017457 | - | $112,745 |
Sep-20 2024 | $0.017458 | $0.015021 | $0.017562 | $0.015023 | - | $115,300 |