Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $200,468,936,051,230 | $198,239,836,444,680 | $202,443,943,533,450 | $199,503,874,435,370 | $11 | - |
| Feb-23 2026 | $199,503,874,435,370 | $199,397,967,379,350 | $205,445,550,630,090 | $202,033,613,814,260 | $29 | - |
| Feb-22 2026 | $202,033,613,814,260 | $200,446,189,912,440 | $209,777,942,409,440 | $200,446,189,912,440 | $50 | - |
| Feb-21 2026 | $200,404,155,593,400 | $174,699,299,758,370 | $204,042,426,876,830 | $174,763,420,027,580 | $161 | - |
| Feb-20 2026 | $175,147,048,869,320 | $172,698,221,143,560 | $198,665,188,789,880 | $184,732,674,243,060 | - | - |
| Feb-19 2026 | $185,280,259,804,720 | $178,761,507,103,840 | $251,778,618,730,669 | $248,665,400,011,879 | $638 | - |
| Feb-18 2026 | $248,665,400,011,879 | $248,665,400,011,879 | $257,169,074,731,720 | $257,169,074,731,720 | $20 | - |
| Feb-17 2026 | $257,169,074,731,720 | $255,859,775,573,369 | $260,405,797,418,960 | $255,859,775,573,369 | - | - |
| Feb-16 2026 | $255,859,775,573,369 | $255,859,775,573,369 | $264,676,234,259,599 | $261,566,477,825,280 | - | - |
| Feb-15 2026 | $263,733,029,899,799 | $263,733,029,899,799 | $268,950,344,075,100 | $265,969,467,620,430 | - | - |
| Feb-14 2026 | $265,969,467,620,430 | $262,118,357,134,240 | $293,723,006,266,830 | $291,362,684,923,680 | $172 | - |
| Feb-13 2026 | $289,594,114,644,600 | $280,670,205,814,380 | $289,594,114,644,600 | $282,700,334,050,630 | - | - |
| Feb-12 2026 | $279,442,453,600,459 | $279,442,453,600,459 | $285,226,526,074,600 | $280,884,610,016,760 | - | - |
| Feb-11 2026 | $282,130,230,315,570 | $272,528,936,349,820 | $290,281,509,783,720 | $290,281,509,783,720 | - | - |
| Feb-10 2026 | $290,281,509,783,720 | $287,863,520,603,990 | $299,207,034,821,870 | $299,207,034,821,870 | $13 | - |