Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
49 секунд тому назад
TRUMP MAGA SUPER (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001675 | $0.00001675 | $0.00001718 | $0.00001718 | - | - |
| Jul-14 2025 | $0.00001718 | $0.00001701 | $0.00001718 | $0.00001701 | - | - |
| Jul-13 2025 | $0.00001701 | $0.00001684 | $0.00001701 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.00001673 | $0.00001692 | $0.00001673 | - | - |
| Jul-10 2025 | $0.00001673 | $0.00001644 | $0.00001673 | $0.00001644 | - | - |
| Jul-09 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.00001603 | $0.00001627 | $0.00001603 | - | - |
| Jul-07 2025 | $0.00001603 | $0.00001603 | $0.00001643 | $0.00001643 | - | - |
| Jul-06 2025 | $0.00001643 | $0.00001608 | $0.00001643 | $0.00001608 | - | - |
| Jul-05 2025 | $0.00001608 | $0.00001602 | $0.00001608 | $0.00001602 | - | - |
| Jul-04 2025 | $0.00001602 | $0.00001602 | $0.00001615 | $0.00001615 | - | - |
| Jul-03 2025 | $0.00001615 | $0.00001615 | $0.00001646 | $0.00001646 | - | - |
| Jul-02 2025 | $0.00001646 | $0.00001589 | $0.00001646 | $0.00001589 | - | - |
| Jul-01 2025 | $0.00001589 | $0.00001589 | $0.00001624 | $0.00001624 | - | - |