Рыночная кепка $2.54T
0.41%
Объем 24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP MAGA SUPER (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001231 | $0.00001231 | $0.00001275 | $0.00001275 | - | - |
| Mar-30 2026 | $0.00001275 | $0.00001251 | $0.00001275 | $0.00001251 | - | - |
| Mar-29 2026 | $0.00001251 | $0.00001251 | $0.00001257 | $0.00001257 | - | - |
| Mar-28 2026 | $0.00001257 | $0.00001237 | $0.00001257 | $0.00001237 | - | - |
| Mar-27 2026 | $0.00001237 | $0.00001237 | $0.00001303 | $0.00001303 | - | - |
| Mar-26 2026 | $0.00001303 | $0.00001303 | $0.00001334 | $0.00001334 | - | - |
| Mar-25 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| Mar-24 2026 | $0.00001294 | $0.00001294 | $0.00001316 | $0.00001316 | - | - |
| Mar-23 2026 | $0.00001316 | $0.000013 | $0.00001316 | $0.000013 | - | - |
| Mar-22 2026 | $0.000013 | $0.00001269 | $0.00001316 | $0.00001316 | - | - |
| Mar-21 2026 | $0.00001316 | $0.00001316 | $0.00001341 | $0.00001324 | - | - |
| Mar-20 2026 | $0.00001324 | $0.00001304 | $0.00001324 | $0.00001304 | - | - |
| Mar-19 2026 | $0.00001304 | $0.00001304 | $0.00001329 | $0.00001329 | - | - |
| Mar-18 2026 | $0.00001329 | $0.00001329 | $0.00001408 | $0.00001408 | - | - |
| Mar-17 2026 | $0.00001408 | $0.00001396 | $0.00001408 | $0.00001396 | - | - |