Рыночная кепка $2.54T
2.52%
Объем 24h $216.08B
37.39%
BTC % 54.47%
0.64%
ETH % 9.58%
0.62%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP MAGA SUPER (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001278 | $0.00001273 | $0.00001278 | $0.00001273 | - | - |
| Mar-07 2026 | $0.00001273 | $0.00001273 | $0.00001304 | $0.00001304 | - | - |
| Mar-06 2026 | $0.00001304 | $0.00001304 | $0.00001353 | $0.00001353 | - | - |
| Mar-05 2026 | $0.00001353 | $0.00001348 | $0.00001353 | $0.00001348 | - | - |
| Mar-04 2026 | $0.00001348 | $0.00001301 | $0.00001348 | $0.00001301 | - | - |
| Mar-03 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001324 | $17 | - |
| Mar-02 2026 | $0.00001324 | $0.00001305 | $0.00001324 | $0.00001305 | - | - |
| Mar-01 2026 | $0.00001305 | $0.00001272 | $0.00001305 | $0.00001272 | - | - |
| Feb-28 2026 | $0.00001272 | $0.00001245 | $0.00001272 | $0.00001245 | $19 | - |
| Feb-27 2026 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Feb-26 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | - |
| Feb-25 2026 | $0.0000128 | $0.00001203 | $0.0000128 | $0.00001203 | - | - |
| Feb-24 2026 | $0.00001203 | $0.00001189 | $0.00001203 | $0.00001202 | - | - |
| Feb-23 2026 | $0.00001202 | $0.00001202 | $0.00001267 | $0.00001267 | - | - |
| Feb-22 2026 | $0.00001267 | $0.00001267 | $0.0000129 | $0.0000129 | - | - |