Рыночная кепка $3.43T
-0.61%
Объем 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Монеты
32.190
+22
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000027042 | $0.0000007577 | $0.00005595 | $0.00004144 | $696,364 | - |
| Jun-18 2025 | $0.00004544 | $0.0000083534 | $0.00004544 | $0.00001112 | $633,017 | - |
| Jun-17 2025 | $0.00001178 | $0.000002168 | $0.00001178 | $0.0000031234 | $741,489 | - |
| Jun-16 2025 | $0.0000030685 | $0.0000009666 | $0.00005204 | $0.00003829 | $789,885 | - |
| Jun-15 2025 | $0.00004809 | $0.0000093865 | $0.00004809 | $0.0000093865 | $671,488 | - |
| Jun-14 2025 | $0.0000127 | $0.000002776 | $0.0000127 | $0.000002853 | $713,240 | - |
| Jun-13 2025 | $0.0000032112 | $0.000000765 | $0.00006335 | $0.00006335 | $943,855 | - |
| Jun-12 2025 | $0.00004199 | $0.00002021 | $0.00005294 | $0.00002301 | $800,182 | - |
| Jun-11 2025 | $0.00001123 | $0.0000057004 | $0.00001498 | $0.0000058694 | $763,939 | - |
| Jun-10 2025 | $0.0000030184 | $0.0000015376 | $0.0000036464 | $0.0000015376 | $916,984 | - |
| Jun-09 2025 | $0.0000009193 | $0.000000902 | $0.00005573 | $0.00003904 | $538,797 | - |
| Jun-08 2025 | $0.00003132 | $0.0000084109 | $0.00003283 | $0.0000094115 | $689,378 | - |
| Jun-07 2025 | $0.0000026993 | $0.0000022155 | $0.0000030692 | $0.0000029403 | $724,551 | - |
| Jun-06 2025 | $0.0000028754 | $0.0000007334 | $0.00002724 | $0.00002724 | $525,938 | - |
| Jun-05 2025 | $0.00006351 | $0.00001465 | $0.00006351 | $0.0000201 | $803,033 | - |