Рыночная кепка $3.44T
3.97%
Объем 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Монеты
33.780
+7
Биржи
885
Последнее обновление
30 секунд тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003282 | $0.00002767 | $0.00008254 | $0.00002788 | $310,011 | - |
| Dec-07 2025 | $0.00002715 | $0.0000066283 | $0.00002715 | $0.0000086173 | $512,858 | - |
| Dec-06 2025 | $0.0000070955 | $0.0000019109 | $0.0000070955 | $0.0000021201 | $639,277 | - |
| Dec-05 2025 | $0.0000017999 | $0.000000939 | $0.00006289 | $0.00004905 | $468,505 | - |
| Dec-04 2025 | $0.00003019 | $0.00001176 | $0.00003079 | $0.00001287 | $526,083 | - |
| Dec-03 2025 | $0.0000085697 | $0.0000029475 | $0.0000085878 | $0.0000031391 | $574,300 | - |
| Dec-02 2025 | $0.0000035689 | $0.0000009356 | $0.00007223 | $0.00005193 | $395,485 | - |
| Dec-01 2025 | $0.00004736 | $0.0000106 | $0.00004736 | $0.00001544 | $506,774 | - |
| Nov-30 2025 | $0.00001443 | $0.0000029568 | $0.00001443 | $0.0000036639 | $533,965 | - |
| Nov-29 2025 | $0.0000036248 | $0.0000009099 | $0.00007286 | $0.00005067 | $473,199 | - |
| Nov-28 2025 | $0.000051 | $0.00001309 | $0.00005558 | $0.00001375 | $486,035 | - |
| Nov-27 2025 | $0.00001346 | $0.0000033847 | $0.00001511 | $0.0000035537 | $586,023 | - |
| Nov-26 2025 | $0.000003783 | $0.000000898 | $0.00006329 | $0.0000546 | $485,487 | - |
| Nov-25 2025 | $0.00005828 | $0.00001225 | $0.00006456 | $0.00001315 | $437,210 | - |
| Nov-24 2025 | $0.0000141 | $0.0000027247 | $0.00001504 | $0.000003195 | $501,339 | - |