Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005133 | $0.00001575 | $0.00007892 | $0.00002671 | $6,389,679 | - |
| Oct-03 2025 | $0.00001483 | $0.0000041535 | $0.00002438 | $0.0000065534 | $7,127,820 | - |
| Oct-02 2025 | $0.0000049584 | $0.0000016152 | $0.00007997 | $0.00007303 | $8,431,518 | - |
| Oct-01 2025 | $0.00003452 | $0.0000080239 | $0.00008996 | $0.00002233 | $6,439,302 | - |
| Sep-30 2025 | $0.0000080149 | $0.0000034788 | $0.00002414 | $0.0000053813 | $6,588,396 | - |
| Sep-29 2025 | $0.0000027138 | $0.0000016747 | $0.00008762 | $0.00005813 | $7,936,834 | - |
| Sep-28 2025 | $0.00007253 | $0.00001521 | $0.00008392 | $0.00001914 | $6,147,422 | - |
| Sep-27 2025 | $0.00002137 | $0.0000035837 | $0.00002202 | $0.0000050654 | $4,958,270 | - |
| Sep-26 2025 | $0.0000053811 | $0.000001197 | $0.00010319 | $0.00010319 | $7,773,764 | - |
| Sep-25 2025 | $0.00003818 | $0.00001703 | $0.00006285 | $0.0000266 | $6,201,675 | - |
| Sep-24 2025 | $0.00001707 | $0.0000045483 | $0.00002186 | $0.0000047371 | $6,266,709 | - |
| Sep-23 2025 | $0.0000047219 | $0.0000012449 | $0.00008172 | $0.00005617 | $8,092,295 | - |
| Sep-22 2025 | $0.00005617 | $0.0000092846 | $0.00007908 | $0.00001547 | $7,099,743 | - |
| Sep-21 2025 | $0.00001861 | $0.0000046772 | $0.00002541 | $0.0000054818 | $9,791,158 | - |
| Sep-20 2025 | $0.0000052405 | $0.0000020303 | $0.0000829 | $0.00007069 | $13,322,894 | - |