Рыночная кепка $2.63T
-1.29%
Объем 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
28 секунд тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000023856 | $0.0000006764 | $0.000004017 | $0.0000006764 | $335,908 | - |
| Apr-10 2026 | $0.0000006834 | $0.0000006834 | $0.00004868 | $0.00001707 | $164,988 | - |
| Apr-09 2026 | $0.00001352 | $0.0000031136 | $0.00001375 | $0.0000031136 | $271,471 | - |
| Apr-08 2026 | $0.0000021413 | $0.0000008316 | $0.0000525 | $0.0000525 | $315,776 | - |
| Apr-07 2026 | $0.00005086 | $0.00001017 | $0.00005086 | $0.0000135 | $176,958 | - |
| Apr-06 2026 | $0.00001394 | $0.0000020531 | $0.00001394 | $0.0000027089 | $264,294 | - |
| Apr-05 2026 | $0.000003308 | $0.000000664 | $0.0000084135 | $0.0000084135 | $284,114 | - |
| Apr-04 2026 | $0.00006042 | $0.000009543 | $0.00006042 | $0.000009543 | $164,277 | - |
| Apr-03 2026 | $0.00001382 | $0.0000020881 | $0.00001382 | $0.0000020881 | $289,376 | - |
| Apr-02 2026 | $0.0000033402 | $0.0000006225 | $0.00004263 | $0.00002681 | $288,366 | - |
| Apr-01 2026 | $0.00002572 | $0.0000065451 | $0.00002572 | $0.0000070324 | $227,531 | - |
| Mar-31 2026 | $0.0000071759 | $0.0000016764 | $0.0000071759 | $0.000001735 | $293,286 | - |
| Mar-30 2026 | $0.0000017571 | $0.0000006157 | $0.00004121 | $0.00002349 | $182,228 | - |
| Mar-29 2026 | $0.00003525 | $0.0000053746 | $0.00003525 | $0.0000053746 | $185,977 | - |
| Mar-28 2026 | $0.0000091779 | $0.0000019698 | $0.0000091779 | $0.0000025596 | $297,972 | - |