Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001623 | $0.0000034983 | $0.00001807 | $0.0000048423 | $8,871,330 | - |
| Aug-19 2025 | $0.0000047084 | $0.0000024872 | $0.00008133 | $0.00004566 | $8,285,575 | - |
| Aug-18 2025 | $0.00005806 | $0.000007048 | $0.00005806 | $0.00001613 | $7,710,133 | - |
| Aug-17 2025 | $0.00001573 | $0.0000019986 | $0.00001573 | $0.0000044206 | $7,892,122 | - |
| Aug-16 2025 | $0.0000050907 | $0.0000013873 | $0.00006699 | $0.0000416 | $7,357,773 | - |
| Aug-15 2025 | $0.00005017 | $0.00001261 | $0.00005017 | $0.00001938 | $7,262,545 | - |
| Aug-14 2025 | $0.00001463 | $0.0000049535 | $0.00001518 | $0.000006068 | $8,663,504 | - |
| Aug-13 2025 | $0.0000045938 | $0.0000013954 | $0.00011603 | $0.00004324 | $7,902,226 | - |
| Aug-12 2025 | $0.0000532 | $0.0000098919 | $0.00008 | $0.00002122 | $7,408,982 | - |
| Aug-11 2025 | $0.00001338 | $0.0000028638 | $0.0000255 | $0.000009984 | $7,495,724 | - |
| Aug-10 2025 | $0.0000092153 | $0.0000013183 | $0.0000092153 | $0.0000036093 | $11,917,093 | - |
| Aug-09 2025 | $0.0000034896 | $0.0000012692 | $0.00011364 | $0.00007163 | $10,750,531 | - |
| Aug-08 2025 | $0.00003424 | $0.00001141 | $0.00006273 | $0.00002377 | $9,721,027 | - |
| Aug-07 2025 | $0.00002837 | $0.0000045933 | $0.00002837 | $0.00001069 | $8,074,694 | - |
| Aug-06 2025 | $0.00001612 | $0.0000017573 | $0.00001612 | $0.000003368 | $7,979,261 | - |