Рыночная кепка $4.18T
3.51%
Объем 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Монеты
33.518
+1
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003782 | $0.00001377 | $0.00007912 | $0.00001618 | $6,198,016 | - |
| Oct-24 2025 | $0.00001085 | $0.0000039015 | $0.00002064 | $0.0000048003 | $6,563,184 | - |
| Oct-23 2025 | $0.0000044558 | $0.0000013778 | $0.00008322 | $0.00005124 | $6,806,351 | - |
| Oct-22 2025 | $0.00005472 | $0.00001032 | $0.00006193 | $0.00001461 | $5,929,307 | - |
| Oct-21 2025 | $0.00001759 | $0.0000030277 | $0.00001844 | $0.0000044442 | $6,079,387 | - |
| Oct-20 2025 | $0.0000049901 | $0.000001477 | $0.00009315 | $0.00006059 | $7,776,029 | - |
| Oct-19 2025 | $0.00007942 | $0.00001297 | $0.00007942 | $0.00001297 | $5,584,376 | - |
| Oct-18 2025 | $0.00001808 | $0.0000044066 | $0.0000195 | $0.0000045759 | $5,968,269 | - |
| Oct-17 2025 | $0.0000045213 | $0.0000013704 | $0.00006154 | $0.00005123 | $7,347,532 | - |
| Oct-16 2025 | $0.00006531 | $0.00001447 | $0.00007077 | $0.00001559 | $5,849,657 | - |
| Oct-15 2025 | $0.00001424 | $0.0000039807 | $0.00002076 | $0.0000039807 | $5,984,771 | - |
| Oct-14 2025 | $0.000005074 | $0.0000017878 | $0.00008335 | $0.00008335 | $7,715,207 | - |
| Oct-13 2025 | $0.00007392 | $0.00001584 | $0.00007905 | $0.00001631 | $5,877,662 | - |
| Oct-12 2025 | $0.00001443 | $0.0000041489 | $0.00002139 | $0.0000047218 | $5,596,301 | - |
| Oct-11 2025 | $0.0000036597 | $0.0000021529 | $0.00006454 | $0.00006454 | $7,691,982 | - |