Рыночная кепка $3.36T
-3%
Объем 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Монеты
34.059
+2
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000060962 | $0.0000039072 | $0.0000090501 | $0.0000039072 | - | - |
| Jan-17 2026 | $0.0000049688 | $0.0000011282 | $0.00006434 | $0.00005294 | $472,203 | - |
| Jan-16 2026 | $0.00005665 | $0.00001322 | $0.00006487 | $0.00001322 | $259,096 | - |
| Jan-15 2026 | $0.00001382 | $0.0000031736 | $0.00001675 | $0.0000031736 | $318,506 | - |
| Jan-14 2026 | $0.0000037327 | $0.0000011369 | $0.0000044612 | $0.0000011369 | $499,677 | - |
| Jan-13 2026 | $0.0000010367 | $0.0000010367 | $0.00006864 | $0.0000255 | $230,382 | - |
| Jan-12 2026 | $0.00002294 | $0.0000064798 | $0.00002294 | $0.0000064798 | $324,526 | - |
| Jan-11 2026 | $0.0000060301 | $0.0000016651 | $0.0000069066 | $0.0000016651 | $482,368 | - |
| Jan-10 2026 | $0.0000016785 | $0.0000014414 | $0.00008207 | $0.00002339 | $221,925 | - |
| Jan-09 2026 | $0.00001723 | $0.0000064222 | $0.00002952 | $0.0000064222 | $287,988 | - |
| Jan-08 2026 | $0.0000044425 | $0.0000017413 | $0.0000083616 | $0.0000020178 | $477,605 | - |
| Jan-07 2026 | $0.00000124 | $0.00000124 | $0.00007616 | $0.00002155 | $242,075 | - |
| Jan-06 2026 | $0.0000212 | $0.0000039546 | $0.0000245 | $0.000004792 | $420,493 | - |
| Jan-05 2026 | $0.00000579 | $0.000000997 | $0.00007826 | $0.00006376 | $372,404 | - |
| Jan-04 2026 | $0.00007455 | $0.00001438 | $0.00007916 | $0.00001438 | $263,517 | - |