Рыночная кепка $4.35T
-0.68%
Объем 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00003808 | $0.00001618 | $0.00008787 | $0.00001618 | $10,005,369 | - |
| Sep-12 2025 | $0.00001247 | $0.000004249 | $0.00002592 | $0.000004249 | $8,234,728 | - |
| Sep-11 2025 | $0.0000050417 | $0.0000013212 | $0.0000058927 | $0.0000015236 | $11,904,283 | - |
| Sep-10 2025 | $0.0000029993 | $0.0000029993 | $0.00008191 | $0.00002429 | $10,104,681 | - |
| Sep-09 2025 | $0.00001772 | $0.0000053393 | $0.00002174 | $0.0000074256 | $7,874,673 | - |
| Sep-08 2025 | $0.0000045254 | $0.0000017144 | $0.0000056695 | $0.0000021222 | $12,454,329 | - |
| Sep-07 2025 | $0.0000025861 | $0.0000025861 | $0.00007902 | $0.0000341 | $9,754,930 | - |
| Sep-06 2025 | $0.00001953 | $0.0000089591 | $0.00003118 | $0.00001004 | $8,652,978 | - |
| Sep-05 2025 | $0.0000060621 | $0.000001773 | $0.0000088692 | $0.000001773 | $11,183,119 | - |
| Sep-04 2025 | $0.0000024346 | $0.0000013021 | $0.00007963 | $0.00003066 | $7,115,624 | - |
| Sep-03 2025 | $0.00003459 | $0.0000083712 | $0.00003864 | $0.0000083712 | $6,722,775 | - |
| Sep-02 2025 | $0.0000098494 | $0.0000020948 | $0.00001194 | $0.0000029036 | $8,702,304 | - |
| Sep-01 2025 | $0.0000024208 | $0.0000013603 | $0.00008787 | $0.00005323 | $7,562,482 | - |
| Aug-31 2025 | $0.00004535 | $0.0000093536 | $0.00004535 | $0.00001481 | $6,619,914 | - |
| Aug-30 2025 | $0.00001629 | $0.0000034475 | $0.00001629 | $0.000005198 | $7,938,352 | - |