Рыночная кепка $2.45T
-0.83%
Объем 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000022291 | $0.0000008933 | $0.00004667 | $0.00002953 | $198,104 | - |
| Feb-27 2026 | $0.00003057 | $0.0000075807 | $0.00003057 | $0.0000090413 | $209,010 | - |
| Feb-26 2026 | $0.0000086306 | $0.0000021994 | $0.0000086306 | $0.0000023117 | $276,536 | - |
| Feb-25 2026 | $0.0000023653 | $0.0000006588 | $0.00003798 | $0.00002284 | $207,095 | - |
| Feb-24 2026 | $0.00001953 | $0.0000054196 | $0.00001953 | $0.0000069871 | $148,050 | - |
| Feb-23 2026 | $0.0000058987 | $0.0000015779 | $0.0000058987 | $0.0000018295 | $285,642 | - |
| Feb-22 2026 | $0.0000016638 | $0.0000006451 | $0.00004155 | $0.00003089 | $134,570 | - |
| Feb-21 2026 | $0.00003525 | $0.0000075871 | $0.0000374 | $0.0000077453 | $208,017 | - |
| Feb-20 2026 | $0.0000087587 | $0.0000021257 | $0.00001001 | $0.0000021807 | $284,939 | - |
| Feb-19 2026 | $0.0000021449 | $0.0000005962 | $0.00004382 | $0.00002842 | $227,956 | - |
| Feb-18 2026 | $0.0000296 | $0.0000064033 | $0.0000296 | $0.0000075772 | $201,792 | - |
| Feb-17 2026 | $0.000008135 | $0.000001778 | $0.000008135 | $0.0000020693 | $296,747 | - |
| Feb-16 2026 | $0.0000022833 | $0.0000007554 | $0.00004014 | $0.00003596 | $201,418 | - |
| Feb-15 2026 | $0.00003189 | $0.0000080644 | $0.00003189 | $0.0000096835 | $215,273 | - |
| Feb-14 2026 | $0.0000093498 | $0.0000017463 | $0.0000099346 | $0.0000024691 | $318,908 | - |