Рыночная кепка $3.16T
-0.99%
Объем 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002779 | $0.0000068534 | $0.00002779 | $0.0000068534 | $349,213 | - |
| Dec-27 2025 | $0.0000051103 | $0.0000017189 | $0.0000051103 | $0.0000017189 | - | - |
| Dec-26 2025 | $0.0000016108 | $0.0000015002 | $0.00005691 | $0.00002552 | $258,505 | - |
| Dec-25 2025 | $0.00002435 | $0.0000060778 | $0.00002435 | $0.0000067012 | $298,331 | - |
| Dec-24 2025 | $0.0000067717 | $0.0000014936 | $0.0000067717 | $0.0000019784 | $485,908 | - |
| Dec-23 2025 | $0.0000017048 | $0.0000008853 | $0.00007965 | $0.00002712 | $236,365 | - |
| Dec-22 2025 | $0.00002613 | $0.0000060821 | $0.00002613 | $0.000006944 | $344,426 | - |
| Dec-21 2025 | $0.0000071624 | $0.0000017333 | $0.0000071624 | $0.0000017333 | $463,394 | - |
| Dec-20 2025 | $0.000001868 | $0.0000008988 | $0.00006477 | $0.00002244 | $249,705 | - |
| Dec-19 2025 | $0.000029 | $0.0000045107 | $0.000029 | $0.0000045107 | $320,465 | - |
| Dec-18 2025 | $0.0000071872 | $0.0000017057 | $0.0000071872 | $0.0000017057 | $403,871 | - |
| Dec-17 2025 | $0.0000019785 | $0.0000012404 | $0.00006154 | $0.00002062 | $281,543 | - |
| Dec-16 2025 | $0.00001295 | $0.0000040084 | $0.00001863 | $0.0000063875 | $333,559 | - |
| Dec-15 2025 | $0.0000041314 | $0.0000009392 | $0.00007049 | $0.00005546 | $395,474 | - |
| Dec-14 2025 | $0.00005494 | $0.00001416 | $0.00006275 | $0.00001416 | $258,125 | - |