Рыночная кепка $3.40T
1.69%
Объем 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP IP (IP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000032197 | $0.0000010161 | $0.0000055748 | $0.0000010161 | $687,281 | - |
| Nov-16 2025 | $0.0000020629 | $0.0000020629 | $0.00007433 | $0.00002795 | $479,396 | - |
| Nov-15 2025 | $0.00001613 | $0.0000059014 | $0.00002145 | $0.00000761 | $419,212 | - |
| Nov-14 2025 | $0.0000042611 | $0.0000015781 | $0.0000052134 | $0.0000021509 | $706,278 | - |
| Nov-13 2025 | $0.000000997 | $0.000000997 | $0.00007022 | $0.00002917 | $514,744 | - |
| Nov-12 2025 | $0.00003031 | $0.0000059181 | $0.00003031 | $0.0000074397 | $543,823 | - |
| Nov-11 2025 | $0.0000081334 | $0.0000015015 | $0.0000081334 | $0.0000022554 | $771,517 | - |
| Nov-10 2025 | $0.0000022769 | $0.0000010654 | $0.00009116 | $0.00003069 | $517,287 | - |
| Nov-09 2025 | $0.00003308 | $0.0000074501 | $0.00003308 | $0.0000074501 | $566,446 | - |
| Nov-08 2025 | $0.0000080836 | $0.0000020287 | $0.0000086128 | $0.0000020287 | $676,124 | - |
| Nov-07 2025 | $0.0000022836 | $0.0000010141 | $0.00006883 | $0.00004808 | $394,638 | - |
| Nov-06 2025 | $0.00004485 | $0.00001107 | $0.00005421 | $0.00001264 | $525,543 | - |
| Nov-05 2025 | $0.00001472 | $0.0000032052 | $0.00001727 | $0.0000038175 | $1,435,870 | - |
| Nov-04 2025 | $0.0000043082 | $0.0000011339 | $0.00008115 | $0.00005427 | $3,506,509 | - |
| Nov-03 2025 | $0.00003402 | $0.00001001 | $0.00005858 | $0.0000139 | $4,347,974 | - |