Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
3 минут тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000078597163949503 | $0.0000000024855227419206 | $0.0000000133 | $0.0000000062882330486643 | $566,917 | $3,306,504 |
| Sep-09 2025 | $0.0000000061650870614045 | $0.000000001985030841387199 | $0.0000000068305126161839 | $0.0000000020093852844909 | $563,121 | $2,593,590 |
| Sep-08 2025 | $0.0000000020079705483533 | $0.0000000019731427099144 | $0.0000000067262457334615 | $0.0000000023847019412024 | $332,591 | $844,733 |
| Sep-07 2025 | $0.0000000029514403754739 | $0.0000000023114165225037 | $0.0000000029514403754739 | $0.0000000026594959678692 | $404,694 | $1,241,641 |
| Sep-06 2025 | $0.0000000030827373215512 | $0.0000000017071592357644 | $0.0000000030827373215512 | $0.0000000017071592357644 | $627,669 | $1,296,877 |
| Sep-05 2025 | $0.0000000016118560107548 | $0.0000000016118560107548 | $0.0000000017381257445818 | $0.0000000016931596833586 | $212,515 | $678,092 |
| Sep-04 2025 | $0.0000000016996068768442 | $0.0000000016478393539786 | $0.0000000034477314329343 | $0.000000001814664012417899 | $216,376 | $715,008 |
| Sep-03 2025 | $0.0000000017379267378826 | $0.0000000017164600618857 | $0.0000000024677743224058 | $0.0000000021029173176665 | $196,856 | $731,128 |
| Sep-02 2025 | $0.000000002106493739400399 | $0.000000002082670951044299 | $0.0000000073601284660514 | $0.000000002100647296572799 | $315,894 | $886,181 |
| Sep-01 2025 | $0.0000000020967560942426 | $0.0000000019851148930973 | $0.0000000062618423727631 | $0.0000000023360788473827 | $553,776 | $882,084 |
| Aug-31 2025 | $0.000000002367622647366 | $0.0000000022475226068401 | $0.0000000082091347946229 | $0.0000000082091347946229 | $241,823 | $996,035 |
| Aug-30 2025 | $0.0000000082185884956614 | $0.0000000020569605753407 | $0.0000000082716551454328 | $0.000000002072699692896 | $635,386 | $3,457,478 |
| Aug-29 2025 | $0.0000000020768384131433 | $0.0000000020476790256572 | $0.0000000231 | $0.0000000021833856668652 | $573,748 | $873,705 |
| Aug-28 2025 | $0.0000000021567258900928 | $0.000000002063607445851399 | $0.0000000177 | $0.0000000021928466582667 | $712,415 | $907,313 |
| Aug-27 2025 | $0.0000000021978536792968 | $0.0000000021878763859418 | $0.0000000062038516335574 | $0.000000002228303880037 | $286,474 | $924,615 |