Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
10 секунд тому назад
Truebit (TRU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.154266 | $0.151657 | $0.154344 | $0.151958 | $90,118 | - |
| Nov-07 2024 | $0.151966 | $0.141417 | $0.151974 | $0.142173 | $123,986 | - |
| Nov-06 2024 | $0.141359 | $0.12766 | $0.141359 | $0.12766 | $106,924 | - |
| Nov-05 2024 | $0.127673 | $0.126034 | $0.128348 | $0.126305 | $76,603 | - |
| Nov-04 2024 | $0.126336 | $0.126336 | $0.131037 | $0.129564 | $100,705 | - |
| Nov-03 2024 | $0.129579 | $0.126101 | $0.130272 | $0.130272 | $99,284 | - |
| Nov-02 2024 | $0.130256 | $0.13021 | $0.132532 | $0.132532 | $70,358 | - |
| Nov-01 2024 | $0.132507 | $0.129501 | $0.134504 | $0.133134 | $71,618 | - |
| Oct-31 2024 | $0.133405 | $0.132043 | $0.140172 | $0.140088 | $104,989 | - |
| Oct-30 2024 | $0.140526 | $0.137498 | $0.142711 | $0.138595 | $113,302 | - |
| Oct-29 2024 | $0.138076 | $0.13337 | $0.139908 | $0.13342 | $117,193 | - |
| Oct-28 2024 | $0.132932 | $0.130572 | $0.133967 | $0.130663 | $123,697 | - |
| Oct-27 2024 | $0.13155 | $0.129444 | $0.131738 | $0.129942 | $100,053 | - |
| Oct-26 2024 | $0.12996 | $0.126321 | $0.130029 | $0.126321 | $149,890 | - |
| Oct-25 2024 | $0.131415 | $0.131 | $0.135054 | $0.131818 | $103,718 | - |