Рыночная кепка $2.23T
2.85%
Объем 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
TRONbetLive (LIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.012816 | $0.012808 | $0.012819 | $0.01281 | - | - |
| Sep-12 2024 | $0.012809 | $0.012807 | $0.012814 | $0.012811 | - | - |
| Sep-11 2024 | $0.012812 | $0.012807 | $0.012814 | $0.01281 | - | - |
| Sep-10 2024 | $0.012814 | $0.012808 | $0.012815 | $0.012814 | - | - |
| Sep-09 2024 | $0.012812 | $0.012808 | $0.012814 | $0.012811 | - | - |
| Sep-08 2024 | $0.012809 | $0.012806 | $0.012813 | $0.012808 | - | - |
| Sep-07 2024 | $0.012808 | $0.012806 | $0.012811 | $0.012806 | - | - |
| Sep-06 2024 | $0.012806 | $0.012799 | $0.012808 | $0.012806 | - | - |
| Sep-05 2024 | $0.012806 | $0.012805 | $0.012814 | $0.012808 | - | - |
| Sep-04 2024 | $0.012809 | $0.012806 | $0.012818 | $0.012806 | - | - |
| Sep-03 2024 | $0.012808 | $0.012804 | $0.012811 | $0.012809 | - | - |
| Sep-02 2024 | $0.012808 | $0.012807 | $0.012812 | $0.012809 | - | - |
| Sep-01 2024 | $0.012811 | $0.012807 | $0.012822 | $0.012808 | - | - |
| Aug-31 2024 | $0.01281 | $0.012807 | $0.012812 | $0.012808 | - | - |
| Aug-30 2024 | $0.012808 | $0.012808 | $0.012814 | $0.012814 | - | - |