Рыночная кепка $2.83T
3.67%
Объем 24h $277.68B
-24.26%
BTC % 55.34%
0.21%
ETH % 9.78%
1.53%
Монеты
34.184
+4
Биржи
885
Последнее обновление
1 минут тому назад
TRONbetLive (LIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Feb-01 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-31 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-30 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-29 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-28 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-27 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-26 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-25 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-24 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-23 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-22 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-21 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-20 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |
| Jan-19 2026 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | - | - |