Рыночная кепка $2.26T
0.9%
Объем 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
1 минут тому назад
TRONbetLive (LIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $44,724,553,398,527 | $31,002,943,123,097 | $44,746,417,162,515 | $31,005,347,256,581 | $12 | - |
| Aug-07 2024 | $31,004,254,445,716 | $24,123,106,299,342 | $46,021,730,844,832 | $31,518,753,922,502 | $93 | - |
| Aug-06 2024 | $31,481,109,579,959 | $17,814,579,494,042 | $65,834,475,129,381 | $42,956,119,357,804 | $601 | - |
| Aug-05 2024 | $42,958,831,177,091 | $15,023,374,894,542 | $52,060,691,795,930 | $51,969,706,073,194 | $339 | - |
| Aug-04 2024 | $51,982,320,091,729 | $48,974,090,618,741 | $55,971,074,304,663 | $49,002,066,046,265 | $72 | - |
| Aug-03 2024 | $48,971,732,106,956 | $30,979,855,727,528 | $0.00640107 | $55,932,005,377,514 | $3 | - |
| Aug-02 2024 | $55,942,993,016,083 | $53,950,506,656,968 | $55,944,474,852,729 | $53,959,117,383,117 | $58 | - |
| Aug-01 2024 | $53,950,193,220,542 | $47,966,394,584,410 | $53,951,421,599,558 | $47,979,832,804,538 | $39 | - |
| Jul-31 2024 | $0.00640309 | $48,972,927,254,825 | $0.00640309 | $48,994,104,203,773 | - | - |
| Jul-30 2024 | $48,990,248,087,807 | $27,989,676,626,634 | $48,990,248,087,807 | $32,996,656,175,230 | $93 | - |
| Jul-29 2024 | $33,000,817,877,046 | $29,992,597,345,064 | $50,008,126,696,206 | $38,999,845,862,315 | $147 | - |
| Jul-28 2024 | $39,000,527,438,901 | $30,997,780,596,793 | $43,006,750,980,824 | $43,006,750,980,824 | $22 | - |
| Jul-27 2024 | $43,003,494,038,662 | $31,010,419,055,759 | $45,007,531,892,634 | $45,006,774,079,801 | $22 | - |
| Jul-26 2024 | $45,005,965,676,435 | $43,989,491,477,921 | $45,007,037,703,218 | $43,989,491,477,921 | $78 | - |
| Jul-25 2024 | $43,988,377,101,457 | $27,993,099,213,299 | $43,988,377,101,457 | $29,992,931,183,137 | $79 | - |