Рыночная кепка $4.24T
2.37%
Объем 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
ROCK (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008307 | $0.00008053 | $0.00008347 | $0.00008264 | $55,023 | - |
| Sep-09 2025 | $0.00008184 | $0.0000802 | $0.00008258 | $0.00008079 | $54,246 | - |
| Sep-08 2025 | $0.0000813 | $0.0000802 | $0.0000827 | $0.0000823 | $53,417 | - |
| Sep-07 2025 | $0.00008059 | $0.00008021 | $0.0000826 | $0.00008122 | $47,182 | - |
| Sep-06 2025 | $0.00008172 | $0.00008018 | $0.00008262 | $0.00008239 | $50,476 | - |
| Sep-05 2025 | $0.0000814 | $0.0000802 | $0.0000827 | $0.00008051 | $51,175 | - |
| Sep-04 2025 | $0.00008081 | $0.00008024 | $0.00008273 | $0.00008033 | $50,641 | - |
| Sep-03 2025 | $0.00008184 | $0.00008028 | $0.00008277 | $0.00008119 | $55,734 | - |
| Sep-02 2025 | $0.00008109 | $0.00008021 | $0.00008278 | $0.00008183 | $53,253 | - |
| Sep-01 2025 | $0.00008078 | $0.00008057 | $0.00008254 | $0.0000806 | $51,247 | - |
| Aug-31 2025 | $0.0000804 | $0.00008032 | $0.00008273 | $0.00008273 | $48,592 | - |
| Aug-30 2025 | $0.00008211 | $0.0000805 | $0.00008271 | $0.00008171 | $52,646 | - |
| Aug-29 2025 | $0.00008162 | $0.0000799 | $0.0000833 | $0.0000808 | $50,352 | - |
| Aug-28 2025 | $0.0000819 | $0.0000795 | $0.00008299 | $0.0000814 | $51,147 | - |
| Aug-27 2025 | $0.00008199 | $0.00007951 | $0.0000828 | $0.0000828 | $54,216 | - |