Рыночная кепка $2.67T
0.32%
Объем 24h $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
Монеты
34.482
+3
Биржи
885
Последнее обновление
7 секунд тому назад
ROCK (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004421 | $0.00004329 | $0.0000451 | $0.00004349 | $56,208 | - |
| Apr-09 2026 | $0.0000442 | $0.00004349 | $0.00004509 | $0.00004359 | $52,041 | - |
| Apr-08 2026 | $0.00004459 | $0.00004328 | $0.00004508 | $0.00004378 | $55,483 | - |
| Apr-07 2026 | $0.00004438 | $0.00004338 | $0.00004509 | $0.00004469 | $56,010 | - |
| Apr-06 2026 | $0.00004338 | $0.00004338 | $0.00004499 | $0.00004488 | $56,509 | - |
| Apr-05 2026 | $0.00004468 | $0.00004329 | $0.00004508 | $0.00004389 | $51,957 | - |
| Apr-04 2026 | $0.00004329 | $0.00004328 | $0.00004489 | $0.00004449 | $54,537 | - |
| Apr-03 2026 | $0.00004349 | $0.00004329 | $0.00004509 | $0.00004509 | $53,741 | - |
| Apr-02 2026 | $0.00004359 | $0.00004328 | $0.00004509 | $0.00004388 | $48,811 | - |
| Apr-01 2026 | $0.00004448 | $0.00004326 | $0.00004508 | $0.00004385 | $50,446 | - |
| Mar-31 2026 | $0.00004336 | $0.00004326 | $0.00004496 | $0.00004346 | $53,338 | - |
| Mar-30 2026 | $0.00004476 | $0.00004326 | $0.00004507 | $0.00004406 | $55,066 | - |
| Mar-29 2026 | $0.00004327 | $0.00004327 | $0.00004496 | $0.00004466 | $53,531 | - |
| Mar-28 2026 | $0.00004376 | $0.00004327 | $0.00004507 | $0.00004498 | $55,418 | - |
| Mar-27 2026 | $0.00004406 | $0.00004327 | $0.00004507 | $0.00004397 | $54,803 | - |