Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
2 минут тому назад
TriumphX (TRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00058076 | $0.0005759 | $0.00059022 | $0.00059009 | - | $2,974,789 |
| Sep-15 2024 | $0.00058838 | $0.00058838 | $0.00060253 | $0.00060011 | - | $3,013,822 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060626 | $0.00060626 | - | $3,075,046 |
| Sep-13 2024 | $0.00060468 | $0.00057796 | $0.00060468 | $0.00058234 | - | $3,097,336 |
| Sep-12 2024 | $0.00058116 | $0.000575 | $0.0005841 | $0.000575 | - | $2,976,856 |
| Sep-11 2024 | $0.00057486 | $0.0005597 | $0.0005774 | $0.00057618 | - | $2,944,565 |
| Sep-10 2024 | $0.00057613 | $0.00056617 | $0.00057845 | $0.00056878 | - | $2,951,056 |
| Sep-09 2024 | $0.00057127 | $0.00054724 | $0.00057412 | $0.00055078 | - | $2,926,159 |
| Sep-08 2024 | $0.0005471 | $0.00053782 | $0.0005471 | $0.00054099 | - | $2,802,398 |
| Sep-07 2024 | $0.00053874 | $0.00053837 | $0.00054729 | $0.00054023 | - | $2,759,580 |
| Sep-06 2024 | $0.00053611 | $0.00053105 | $0.00056808 | $0.00056293 | - | $2,746,077 |
| Sep-05 2024 | $0.00056109 | $0.00056005 | $0.00058081 | $0.00058081 | - | $2,874,031 |
| Sep-04 2024 | $0.00058194 | $0.0005607 | $0.00058351 | $0.00057737 | - | $2,980,851 |
| Sep-03 2024 | $0.00057722 | $0.00057708 | $0.00059595 | $0.00059123 | - | $2,956,636 |
| Sep-02 2024 | $0.00059279 | $0.00057355 | $0.00059279 | $0.00057355 | - | $3,036,424 |