Рыночная кепка $2.25T
0.92%
Объем 24h $135.54B
14.44%
BTC % 52.15%
-0.24%
ETH % 13.86%
-1.51%
Монеты
28.522
+15
Биржи
885
Последнее обновление
2 минут тому назад
TriumphX (TRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059146 | $0.00058099 | $0.00059146 | $0.00058324 | - | $3,029,591 |
| Aug-18 2024 | $0.00059308 | $0.00059308 | $0.0006019 | $0.00059482 | - | $3,037,891 |
| Aug-17 2024 | $0.00059381 | $0.00058877 | $0.00059634 | $0.00058877 | - | $3,041,619 |
| Aug-16 2024 | $0.00058844 | $0.00057359 | $0.00059607 | $0.00057562 | - | $3,014,144 |
| Aug-15 2024 | $0.00057607 | $0.00056876 | $0.00059661 | $0.00058864 | - | $2,950,757 |
| Aug-14 2024 | $0.00058962 | $0.00058781 | $0.00061398 | $0.00060669 | - | $3,020,169 |
| Aug-13 2024 | $0.00060509 | $0.00058655 | $0.00061399 | $0.00059525 | - | $3,099,405 |
| Aug-12 2024 | $0.00059283 | $0.00058214 | $0.00060257 | $0.00058843 | - | $3,036,612 |
| Aug-11 2024 | $0.00058815 | $0.00058432 | $0.00061345 | $0.00061158 | - | $3,012,663 |
| Aug-10 2024 | $0.00060866 | $0.00060319 | $0.00061127 | $0.00060898 | - | $3,117,702 |
| Aug-09 2024 | $0.00060607 | $0.00059926 | $0.00061414 | $0.00061414 | - | $3,104,444 |
| Aug-08 2024 | $0.00062421 | $0.00055214 | $0.00062421 | $0.00055214 | - | $3,197,368 |
| Aug-07 2024 | $0.00055357 | $0.00054708 | $0.00057495 | $0.0005595 | - | $2,835,500 |
| Aug-06 2024 | $0.00056381 | $0.00054723 | $0.00056897 | $0.00054723 | - | $2,887,976 |
| Aug-05 2024 | $0.00054779 | $0.00050263 | $0.00057696 | $0.00057696 | - | $2,805,919 |