Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Trice (TRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-06 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-05 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-04 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-03 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-02 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Aug-01 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Jul-31 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
| Jul-30 2024 | $0.689573 | $0.46008 | $0.689688 | $0.50466 | - | - |
| Jul-29 2024 | $0.504736 | $0.45045 | $0.683497 | $0.683497 | $6,543 | - |
| Jul-28 2024 | $0.586007 | $0.509971 | $0.690163 | $0.690048 | $1,827 | - |
| Jul-27 2024 | $0.690142 | $0.406028 | $0.690566 | $0.585901 | $7,147 | - |
| Jul-26 2024 | $0.585877 | $0.58493 | $0.58592 | $0.58576 | $1,581 | - |
| Jul-25 2024 | $0.585715 | $0.392946 | $0.585823 | $0.546371 | $3,238 | - |
| Jul-24 2024 | $0.546365 | $0.416973 | $0.586048 | $0.510907 | $2,952 | - |