Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
TrendingTool.io (SMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-14 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-13 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-12 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-11 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-10 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-09 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-08 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
| Sep-07 2024 | $0.00410308 | $0.00410308 | $0.00446432 | $0.00446432 | $63 | - |
| Sep-06 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-05 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |