Рыночная кепка $2.22T
-1.92%
Объем 24h $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
Монеты
28.648
+19
Биржи
885
Последнее обновление
49 секунд тому назад
TrendingTool.io (SMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00500323 | $0.00500323 | $0.00530454 | $0.00530454 | $2 | - |
| Aug-28 2024 | $0.00530454 | $0.00530454 | $0.00530454 | $0.00530454 | - | - |
| Aug-27 2024 | $0.00530454 | $0.00530454 | $0.00551363 | $0.00551363 | $4 | - |
| Aug-26 2024 | $0.00551363 | $0.00551363 | $0.00551363 | $0.00551363 | - | - |
| Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |
| Aug-22 2024 | $0.00497239 | $0.0049414 | $0.00497239 | $0.0049414 | $3 | - |
| Aug-21 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-20 2024 | $0.0049414 | $0.0049414 | $0.0049414 | $0.0049414 | - | - |
| Aug-19 2024 | $0.0049414 | $0.00481888 | $0.0049414 | $0.00481888 | $0 | - |
| Aug-18 2024 | $0.00481888 | $0.00481888 | $0.00481888 | $0.00481888 | - | - |
| Aug-17 2024 | $0.00481888 | $0.00481888 | $0.00534223 | $0.00534223 | $3 | - |
| Aug-16 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |
| Aug-15 2024 | $0.00534223 | $0.00534223 | $0.00534223 | $0.00534223 | - | - |