Рыночная кепка $2.27T
1.22%
Объем 24h $82.41B
BTC % 52.93%
-0.03%
ETH % 13.8%
0.29%
Монеты
28.429
+3
Биржи
885
Последнее обновление
26 секунд тому назад
TrendingTool.io (SMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00549013 | $0.00528328 | $0.00549013 | $0.00528328 | $3 | - |
| Aug-08 2024 | $0.00528328 | $0.00528328 | $0.00528328 | $0.00528328 | - | - |
| Aug-07 2024 | $0.00532111 | $0.00467451 | $0.00532111 | $0.00467451 | $5 | - |
| Aug-06 2024 | $0.00467451 | $0.00467451 | $0.00467451 | $0.00467451 | - | - |
| Aug-05 2024 | $0.00467451 | $0.00417531 | $0.00556248 | $0.00556248 | $24 | - |
| Aug-04 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
| Aug-03 2024 | $0.00556248 | $0.00556248 | $0.00556248 | $0.00556248 | - | - |
| Aug-02 2024 | $0.00556248 | $0.00550776 | $0.00598991 | $0.00598991 | $50 | - |
| Aug-01 2024 | $0.00598991 | $0.00598991 | $0.00687489 | $0.00687489 | $3 | - |
| Jul-31 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
| Jul-30 2024 | $0.00687489 | $0.00687489 | $0.00687489 | $0.00687489 | - | - |
| Jul-29 2024 | $0.00687489 | $0.00645245 | $0.00687489 | $0.00645245 | $6 | - |
| Jul-28 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
| Jul-26 2024 | $0.00645245 | $0.00618689 | $0.00645245 | $0.00636069 | $10 | - |